SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,741.52 10,741.52 10,741.52 10,741.52 0.0K
09:30 10,749.61 10,791.30 10,737.63 10,779.86 1,829,949.6K
09:35 10,783.36 10,788.79 10,745.86 10,746.32 947,133.6K
09:40 10,742.84 10,790.31 10,742.84 10,790.31 772,517.3K
09:45 10,789.98 10,794.05 10,765.16 10,765.50 713,658.5K
09:50 10,766.48 10,820.81 10,766.44 10,812.68 842,282.9K
09:55 10,813.33 10,860.06 10,813.33 10,846.23 907,330.0K
10:00 10,846.07 10,857.02 10,836.68 10,845.24 610,092.3K
10:05 10,844.66 10,861.11 10,843.35 10,849.59 497,510.9K
10:10 10,850.00 10,873.29 10,849.94 10,873.29 442,576.4K
10:15 10,874.47 10,893.23 10,874.47 10,877.99 629,184.0K
10:20 10,878.17 10,900.54 10,878.17 10,883.64 535,428.9K
10:25 10,883.27 10,883.27 10,861.53 10,874.94 435,461.0K
10:30 10,875.32 10,898.25 10,875.13 10,884.87 444,171.9K
10:35 10,885.10 10,906.12 10,877.39 10,905.51 415,093.3K
10:40 10,905.79 10,909.63 10,881.08 10,884.02 403,400.8K
10:45 10,882.11 10,883.53 10,865.69 10,874.89 306,697.8K
10:50 10,874.54 10,887.79 10,874.54 10,887.41 305,312.1K
10:55 10,887.69 10,905.54 10,886.88 10,899.00 451,654.2K
11:00 10,899.40 10,922.31 10,899.40 10,916.67 444,939.0K
11:05 10,916.95 10,938.03 10,916.95 10,923.38 453,680.8K
11:10 10,923.70 10,950.80 10,923.70 10,950.80 647,482.7K
11:15 10,950.41 10,972.27 10,950.41 10,972.27 633,761.9K
11:20 10,971.82 10,971.82 10,937.39 10,937.39 465,537.6K
11:25 10,937.34 10,957.42 10,937.08 10,957.15 339,084.6K
11:30 10,957.52 10,957.52 10,957.50 10,957.50 1,809.3K
11:35 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
11:40 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
11:45 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
11:50 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
11:55 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:00 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:05 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:10 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:15 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:20 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:25 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:30 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:35 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:40 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:45 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:50 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
12:55 10,957.50 10,957.50 10,957.50 10,957.50 0.0K
13:00 10,961.77 10,983.17 10,961.77 10,982.96 762,295.9K
13:05 10,984.52 10,985.95 10,955.80 10,958.94 460,729.3K
13:10 10,958.76 10,960.28 10,948.21 10,952.49 341,925.2K
13:15 10,952.17 10,962.87 10,951.89 10,959.73 333,668.0K
13:20 10,960.28 10,961.07 10,939.62 10,939.62 350,914.6K
13:25 10,940.11 10,952.41 10,939.46 10,945.59 285,769.4K
13:30 10,945.93 10,964.45 10,944.84 10,964.19 318,405.3K
13:35 10,964.09 10,971.97 10,959.12 10,960.64 367,107.3K
13:40 10,960.71 10,972.99 10,957.13 10,957.17 353,485.7K
13:45 10,957.43 10,973.81 10,957.43 10,971.25 286,853.2K
13:50 10,971.19 10,981.49 10,969.38 10,970.48 323,055.7K
13:55 10,970.38 10,974.23 10,964.49 10,974.01 269,028.7K
14:00 10,974.05 10,978.81 10,972.87 10,978.22 312,702.6K
14:05 10,978.31 10,980.64 10,968.90 10,969.37 278,349.0K
14:10 10,968.85 10,968.92 10,945.15 10,954.45 399,737.4K
14:15 10,954.22 10,960.91 10,954.06 10,958.60 285,262.2K
14:20 10,959.11 10,959.11 10,952.34 10,955.71 273,299.1K
14:25 10,956.05 10,971.86 10,955.57 10,961.84 399,057.4K
14:30 10,962.01 10,965.42 10,961.75 10,965.15 293,378.4K
14:35 10,965.23 10,966.05 10,953.49 10,956.91 353,853.6K
14:40 10,957.31 10,963.97 10,956.81 10,963.66 383,144.9K
14:45 10,962.22 10,970.35 10,961.35 10,970.35 468,387.5K
14:50 10,968.18 10,977.35 10,968.01 10,976.67 699,669.9K
14:55 10,975.82 10,976.95 10,973.86 10,976.84 360,142.2K
15:00 10,978.30 10,978.30 10,978.30 10,978.30 323,830.6K
15:05 10,978.30 10,978.30 10,978.30 10,978.30 0.0K
15:10 10,978.30 10,978.30 10,978.30 10,978.30 0.0K
15:15 10,978.30 10,978.30 10,978.30 10,978.30 0.0K
15:20 10,978.30 10,978.30 10,978.30 10,978.30 0.0K
15:25 10,978.30 10,978.30 10,978.30 10,978.30 0.0K
15:30 10,978.30 10,978.30 10,978.30 10,978.30 0.0K
15:35 10,978.30 10,978.30 10,978.30 10,978.30 0.0K
15:40 10,978.30 10,978.30 10,978.30 10,978.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available