SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,009.57 11,009.57 11,009.57 11,009.57 0.0K
09:30 11,014.73 11,015.47 10,966.52 11,003.05 2,521,160.6K
09:35 11,003.18 11,003.18 10,960.64 10,971.22 1,236,528.1K
09:40 10,969.48 10,993.54 10,959.36 10,992.19 986,687.7K
09:45 10,991.61 10,991.61 10,973.40 10,982.12 814,748.0K
09:50 10,980.61 10,980.84 10,968.00 10,972.15 789,196.3K
09:55 10,973.65 10,976.51 10,951.45 10,954.99 650,435.7K
10:00 10,952.65 10,960.30 10,944.12 10,945.05 606,933.9K
10:05 10,944.85 10,969.99 10,942.30 10,969.81 454,140.1K
10:10 10,970.75 10,972.23 10,961.62 10,968.63 407,086.2K
10:15 10,968.20 10,992.26 10,968.20 10,992.23 406,906.0K
10:20 10,991.46 10,994.49 10,982.27 10,988.72 431,213.2K
10:25 10,988.68 10,995.62 10,983.47 10,989.73 347,554.1K
10:30 10,990.19 11,002.38 10,983.60 11,002.38 337,086.5K
10:35 11,002.23 11,002.23 10,988.90 10,990.43 325,849.5K
10:40 10,990.60 10,991.80 10,981.70 10,987.68 318,977.1K
10:45 10,987.67 10,987.67 10,973.29 10,983.47 326,973.8K
10:50 10,983.41 10,984.15 10,970.50 10,972.42 289,989.4K
10:55 10,973.55 10,985.11 10,967.19 10,984.18 278,913.6K
11:00 10,984.31 10,987.57 10,973.57 10,974.67 230,167.9K
11:05 10,974.27 10,980.60 10,968.74 10,973.75 201,304.3K
11:10 10,973.64 10,973.92 10,960.95 10,960.95 250,729.4K
11:15 10,960.12 10,960.12 10,948.61 10,950.65 278,426.5K
11:20 10,950.59 10,956.82 10,947.50 10,956.40 213,020.4K
11:25 10,955.70 10,962.90 10,949.75 10,960.47 208,488.4K
11:30 10,960.98 10,961.02 10,960.98 10,961.02 1,712.2K
11:35 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
11:40 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
11:45 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
11:50 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
11:55 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:00 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:05 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:10 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:15 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:20 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:25 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:30 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:35 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:40 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:45 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:50 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
12:55 10,961.02 10,961.02 10,961.02 10,961.02 0.0K
13:00 10,962.81 10,963.50 10,951.64 10,956.98 457,241.5K
13:05 10,957.49 10,962.65 10,950.00 10,962.16 275,998.2K
13:10 10,962.92 10,962.92 10,948.08 10,949.23 269,490.2K
13:15 10,949.12 10,953.93 10,947.83 10,948.94 230,866.1K
13:20 10,949.47 10,951.75 10,940.77 10,951.10 265,206.5K
13:25 10,950.96 10,951.31 10,945.32 10,949.38 200,258.7K
13:30 10,949.18 10,954.57 10,945.76 10,954.57 197,462.6K
13:35 10,954.73 10,966.50 10,954.73 10,966.50 200,865.7K
13:40 10,966.99 10,971.67 10,962.94 10,963.34 209,021.6K
13:45 10,964.02 10,970.97 10,961.81 10,968.34 187,606.0K
13:50 10,968.34 10,969.41 10,960.76 10,960.76 206,395.6K
13:55 10,960.80 10,961.15 10,953.29 10,953.59 223,942.9K
14:00 10,952.30 10,963.71 10,950.68 10,962.78 232,502.2K
14:05 10,963.90 10,968.24 10,959.28 10,964.55 199,895.0K
14:10 10,965.13 10,967.26 10,958.48 10,958.89 217,977.5K
14:15 10,959.35 10,959.58 10,952.93 10,954.84 197,492.0K
14:20 10,954.85 10,959.77 10,952.31 10,959.77 195,197.3K
14:25 10,960.05 10,963.19 10,957.74 10,963.05 202,813.7K
14:30 10,961.97 10,963.92 10,956.17 10,958.29 251,068.5K
14:35 10,958.76 10,959.75 10,955.34 10,957.49 274,184.7K
14:40 10,958.14 10,960.59 10,945.91 10,948.68 406,248.9K
14:45 10,948.81 10,958.37 10,948.50 10,957.78 371,224.3K
14:50 10,957.12 10,959.83 10,956.33 10,959.18 487,846.6K
14:55 10,959.00 10,961.90 10,958.22 10,961.90 281,116.5K
15:00 10,960.18 10,960.18 10,957.82 10,957.82 248,271.9K
15:05 10,957.82 10,957.82 10,957.82 10,957.82 0.0K
15:10 10,957.82 10,957.82 10,957.82 10,957.82 0.0K
15:15 10,957.82 10,957.82 10,957.82 10,957.82 0.0K
15:20 10,957.82 10,957.82 10,957.82 10,957.82 0.0K
15:25 10,957.82 10,957.82 10,957.82 10,957.82 0.0K
15:30 10,957.82 10,957.82 10,957.82 10,957.82 0.0K
15:35 10,957.82 10,957.82 10,957.82 10,957.82 0.0K
15:40 10,957.82 10,957.82 10,957.82 10,957.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available