SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,999.32 10,999.32 10,999.32 10,999.32 0.0K
09:30 11,002.86 11,005.97 10,968.90 10,969.26 1,406,144.9K
09:35 10,969.46 10,992.60 10,966.89 10,989.95 892,529.3K
09:40 10,991.63 11,031.36 10,991.63 11,030.52 964,359.5K
09:45 11,031.63 11,041.41 11,026.33 11,031.66 753,780.6K
09:50 11,031.83 11,035.57 11,020.44 11,027.76 691,844.5K
09:55 11,027.45 11,028.96 11,017.42 11,022.84 601,042.5K
10:00 11,023.03 11,036.59 11,011.31 11,011.58 596,271.9K
10:05 11,011.23 11,015.29 10,998.86 10,998.86 522,885.1K
10:10 10,998.04 11,003.27 10,988.12 11,001.88 666,654.4K
10:15 11,000.39 11,009.03 10,993.99 10,994.63 464,078.0K
10:20 10,994.48 11,000.37 10,992.21 10,999.33 380,077.7K
10:25 10,998.28 11,001.63 10,989.31 10,993.11 376,218.8K
10:30 10,993.24 10,998.96 10,983.72 10,996.60 376,293.4K
10:35 10,996.00 10,996.48 10,988.49 10,994.60 322,082.2K
10:40 10,994.97 10,995.42 10,981.61 10,988.13 282,796.1K
10:45 10,988.12 10,995.14 10,987.51 10,994.81 259,691.7K
10:50 10,994.24 10,994.24 10,984.70 10,986.58 278,541.3K
10:55 10,986.50 10,989.75 10,981.15 10,987.63 307,760.7K
11:00 10,987.60 10,988.06 10,969.20 10,969.20 309,432.1K
11:05 10,968.90 10,980.55 10,958.87 10,979.74 329,646.6K
11:10 10,979.60 10,985.19 10,975.34 10,980.75 195,219.0K
11:15 10,980.79 10,991.21 10,978.94 10,990.05 204,309.2K
11:20 10,990.35 10,996.84 10,989.71 10,996.38 193,023.2K
11:25 10,996.86 10,996.86 10,987.21 10,990.44 176,247.3K
11:30 10,990.52 10,990.52 10,990.52 10,990.52 1,008.8K
11:35 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
11:40 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
11:45 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
11:50 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
11:55 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:00 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:05 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:10 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:15 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:20 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:25 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:30 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:35 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:40 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:45 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:50 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
12:55 10,990.52 10,990.52 10,990.52 10,990.52 0.0K
13:00 10,991.40 10,992.13 10,978.05 10,981.72 393,624.0K
13:05 10,981.44 10,981.71 10,969.42 10,976.80 295,960.1K
13:10 10,976.45 10,983.58 10,974.63 10,982.36 202,541.6K
13:15 10,981.16 10,988.11 10,978.55 10,982.89 245,734.3K
13:20 10,983.67 10,993.02 10,983.35 10,992.92 182,040.2K
13:25 10,992.96 11,008.83 10,992.56 11,008.83 240,825.0K
13:30 11,009.09 11,015.11 11,007.32 11,011.11 259,881.2K
13:35 11,011.86 11,022.53 11,011.86 11,018.89 266,077.6K
13:40 11,019.79 11,021.05 11,008.07 11,013.04 289,392.6K
13:45 11,013.86 11,030.28 11,013.86 11,026.40 248,668.0K
13:50 11,026.09 11,026.09 11,013.68 11,018.26 216,843.2K
13:55 11,018.19 11,018.81 11,010.70 11,011.12 188,854.1K
14:00 11,011.72 11,011.72 11,002.93 11,002.93 235,641.6K
14:05 11,003.40 11,003.79 11,000.48 11,001.91 214,560.7K
14:10 11,001.70 11,006.84 10,990.28 11,006.80 330,571.3K
14:15 11,006.71 11,013.55 11,006.71 11,013.55 209,879.5K
14:20 11,014.04 11,014.81 11,009.11 11,014.42 213,447.7K
14:25 11,014.63 11,020.82 11,014.20 11,017.32 260,064.1K
14:30 11,016.90 11,020.00 11,013.43 11,014.49 253,974.0K
14:35 11,014.54 11,015.20 11,007.57 11,008.96 283,507.2K
14:40 11,008.83 11,008.83 11,004.42 11,007.57 315,090.3K
14:45 11,007.95 11,012.65 11,007.78 11,011.79 360,630.5K
14:50 11,011.71 11,016.01 11,010.47 11,015.83 489,761.9K
14:55 11,016.33 11,017.25 11,014.83 11,017.14 274,494.1K
15:00 11,016.65 11,016.65 11,014.75 11,014.75 225,375.7K
15:05 11,014.75 11,014.75 11,014.75 11,014.75 0.0K
15:10 11,014.75 11,014.75 11,014.75 11,014.75 0.0K
15:15 11,014.75 11,014.75 11,014.75 11,014.75 0.0K
15:20 11,014.75 11,014.75 11,014.75 11,014.75 0.0K
15:25 11,014.75 11,014.75 11,014.75 11,014.75 0.0K
15:30 11,014.75 11,014.75 11,014.75 11,014.75 0.0K
15:35 11,014.75 11,014.75 11,014.75 11,014.75 0.0K
15:40 11,014.75 11,014.75 11,014.75 11,014.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available