SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,695.02 10,695.02 10,695.02 10,695.02 0.0K
09:30 10,700.87 10,721.26 10,700.87 10,714.35 1,420,364.2K
09:35 10,714.19 10,720.44 10,704.45 10,713.26 825,744.0K
09:40 10,712.89 10,712.89 10,692.36 10,693.82 597,364.8K
09:45 10,693.89 10,693.89 10,670.66 10,682.28 686,649.4K
09:50 10,682.19 10,699.92 10,673.78 10,675.71 534,806.8K
09:55 10,675.64 10,695.12 10,672.32 10,693.47 441,993.6K
10:00 10,694.11 10,694.11 10,671.71 10,677.71 443,399.7K
10:05 10,677.62 10,707.82 10,677.62 10,707.82 475,279.9K
10:10 10,708.45 10,718.37 10,705.01 10,714.41 525,214.7K
10:15 10,713.99 10,723.75 10,712.03 10,719.84 441,014.1K
10:20 10,719.96 10,723.20 10,705.66 10,706.88 327,495.4K
10:25 10,707.17 10,713.28 10,707.17 10,711.35 281,519.0K
10:30 10,710.40 10,722.33 10,705.17 10,706.02 363,740.6K
10:35 10,705.23 10,714.06 10,690.07 10,704.30 390,816.1K
10:40 10,703.89 10,703.89 10,691.37 10,691.37 269,818.6K
10:45 10,691.21 10,691.96 10,677.66 10,677.66 375,722.2K
10:50 10,678.05 10,684.14 10,672.40 10,683.99 309,266.8K
10:55 10,682.78 10,682.78 10,662.26 10,662.26 330,221.9K
11:00 10,662.84 10,676.96 10,662.61 10,674.37 279,702.9K
11:05 10,674.49 10,674.49 10,660.67 10,666.27 236,260.6K
11:10 10,667.00 10,669.21 10,659.04 10,667.16 213,598.7K
11:15 10,666.89 10,675.52 10,666.89 10,669.94 197,540.6K
11:20 10,670.24 10,670.24 10,656.07 10,656.07 219,348.7K
11:25 10,656.20 10,656.68 10,639.48 10,646.88 309,516.0K
11:30 10,647.16 10,647.18 10,647.16 10,647.18 1,284.2K
11:35 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
11:40 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
11:45 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
11:50 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
11:55 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:00 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:05 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:10 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:15 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:20 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:25 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:30 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:35 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:40 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:45 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:50 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
12:55 10,647.18 10,647.18 10,647.18 10,647.18 0.0K
13:00 10,646.40 10,663.15 10,646.40 10,648.80 372,472.9K
13:05 10,647.74 10,647.74 10,625.35 10,632.20 393,495.4K
13:10 10,631.89 10,653.08 10,631.89 10,634.72 263,509.7K
13:15 10,633.96 10,637.60 10,629.60 10,633.69 244,047.8K
13:20 10,633.60 10,639.49 10,620.64 10,622.02 257,386.1K
13:25 10,621.75 10,626.48 10,611.02 10,613.07 289,313.0K
13:30 10,612.09 10,629.16 10,609.51 10,628.25 342,123.5K
13:35 10,628.00 10,633.34 10,614.96 10,617.56 235,972.7K
13:40 10,617.42 10,617.68 10,599.79 10,600.67 262,748.3K
13:45 10,600.66 10,605.43 10,588.10 10,589.42 401,111.7K
13:50 10,588.32 10,601.33 10,587.62 10,600.67 292,331.2K
13:55 10,600.46 10,616.15 10,597.41 10,615.99 233,154.5K
14:00 10,614.00 10,614.00 10,590.45 10,590.96 243,440.4K
14:05 10,591.11 10,593.57 10,574.98 10,575.37 292,157.2K
14:10 10,574.72 10,575.97 10,568.48 10,571.49 328,504.5K
14:15 10,572.08 10,574.32 10,564.64 10,567.99 277,946.1K
14:20 10,567.98 10,599.05 10,563.89 10,599.05 322,131.7K
14:25 10,598.94 10,629.30 10,593.28 10,629.18 293,153.2K
14:30 10,628.90 10,649.96 10,628.90 10,642.80 349,737.5K
14:35 10,644.12 10,662.01 10,644.12 10,647.02 319,051.2K
14:40 10,646.76 10,660.34 10,639.49 10,660.34 277,963.0K
14:45 10,660.54 10,677.38 10,652.49 10,677.38 335,694.8K
14:50 10,678.10 10,697.03 10,675.14 10,694.81 523,558.0K
14:55 10,693.60 10,695.41 10,690.25 10,695.41 262,556.2K
15:00 10,695.33 10,695.49 10,695.33 10,695.49 206,718.1K
15:05 10,695.49 10,695.49 10,695.49 10,695.49 0.0K
15:10 10,695.49 10,695.49 10,695.49 10,695.49 0.0K
15:15 10,695.49 10,695.49 10,695.49 10,695.49 0.0K
15:20 10,695.49 10,695.49 10,695.49 10,695.49 0.0K
15:25 10,695.49 10,695.49 10,695.49 10,695.49 0.0K
15:30 10,695.49 10,695.49 10,695.49 10,695.49 0.0K
15:35 10,695.49 10,695.49 10,695.49 10,695.49 0.0K
15:40 10,695.49 10,695.49 10,695.49 10,695.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available