SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,702.69 10,702.69 10,702.69 10,702.69 0.0K
09:30 10,702.63 10,706.99 10,681.01 10,692.98 1,381,954.6K
09:35 10,692.30 10,735.55 10,690.27 10,730.63 953,993.5K
09:40 10,731.27 10,734.17 10,710.70 10,717.10 650,296.8K
09:45 10,715.36 10,720.39 10,696.39 10,708.21 600,540.2K
09:50 10,710.44 10,721.11 10,710.44 10,717.15 509,749.2K
09:55 10,715.20 10,715.20 10,689.98 10,690.18 402,372.8K
10:00 10,691.48 10,696.27 10,667.89 10,668.58 438,880.0K
10:05 10,668.30 10,672.70 10,659.30 10,662.53 438,642.4K
10:10 10,662.78 10,672.97 10,661.89 10,668.93 279,382.2K
10:15 10,668.65 10,668.65 10,659.23 10,667.70 295,733.9K
10:20 10,667.85 10,674.52 10,664.38 10,664.73 281,927.0K
10:25 10,664.65 10,665.85 10,651.72 10,652.11 289,567.8K
10:30 10,652.00 10,660.52 10,649.72 10,658.17 263,364.5K
10:35 10,655.59 10,656.27 10,649.48 10,653.42 261,781.0K
10:40 10,653.28 10,653.28 10,642.68 10,650.79 237,613.0K
10:45 10,650.47 10,651.16 10,633.51 10,633.51 218,926.7K
10:50 10,633.88 10,640.44 10,628.35 10,638.71 254,623.1K
10:55 10,638.59 10,641.16 10,632.59 10,637.27 204,368.0K
11:00 10,637.22 10,648.77 10,634.03 10,648.77 185,922.1K
11:05 10,649.58 10,657.75 10,640.57 10,653.75 237,361.4K
11:10 10,654.08 10,672.67 10,654.03 10,672.35 231,271.3K
11:15 10,672.28 10,673.06 10,635.09 10,635.09 293,979.3K
11:20 10,635.63 10,635.63 10,620.40 10,622.37 243,104.6K
11:25 10,622.38 10,628.28 10,618.16 10,628.28 206,951.0K
11:30 10,628.16 10,628.16 10,628.16 10,628.16 1,282.1K
11:35 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
11:40 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
11:45 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
11:50 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
11:55 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:00 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:05 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:10 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:15 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:20 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:25 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:30 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:35 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:40 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:45 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:50 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
12:55 10,628.16 10,628.16 10,628.16 10,628.16 0.0K
13:00 10,627.81 10,628.05 10,618.05 10,626.85 311,931.6K
13:05 10,626.54 10,661.20 10,626.54 10,657.87 259,138.5K
13:10 10,657.65 10,674.54 10,651.74 10,673.14 304,682.7K
13:15 10,672.16 10,675.96 10,660.49 10,674.87 247,450.9K
13:20 10,674.37 10,681.90 10,663.40 10,673.80 295,129.1K
13:25 10,673.03 10,685.03 10,665.48 10,684.71 226,707.2K
13:30 10,684.43 10,700.19 10,683.64 10,700.19 279,968.6K
13:35 10,700.52 10,700.90 10,681.83 10,682.57 239,135.8K
13:40 10,683.14 10,683.14 10,666.99 10,667.82 177,105.8K
13:45 10,668.25 10,672.86 10,666.37 10,669.78 168,903.3K
13:50 10,669.49 10,670.07 10,656.84 10,657.68 170,591.2K
13:55 10,657.89 10,657.89 10,652.27 10,655.07 174,420.6K
14:00 10,655.30 10,655.93 10,647.45 10,653.29 175,185.8K
14:05 10,653.57 10,653.64 10,646.61 10,648.18 184,637.6K
14:10 10,648.40 10,648.40 10,642.67 10,644.55 191,849.0K
14:15 10,644.10 10,664.60 10,643.67 10,661.14 220,867.7K
14:20 10,660.84 10,671.01 10,660.84 10,670.56 196,163.4K
14:25 10,671.60 10,672.15 10,649.54 10,655.46 243,223.0K
14:30 10,656.33 10,666.40 10,652.91 10,652.91 195,744.5K
14:35 10,653.51 10,653.64 10,639.28 10,639.48 283,010.0K
14:40 10,638.78 10,639.42 10,632.55 10,635.85 336,756.3K
14:45 10,635.78 10,635.78 10,623.54 10,632.90 423,105.0K
14:50 10,634.51 10,648.56 10,634.51 10,648.03 435,223.9K
14:55 10,648.04 10,650.18 10,648.04 10,649.14 235,956.1K
15:00 10,649.13 10,649.13 10,649.08 10,649.08 182,939.4K
15:05 10,649.08 10,649.08 10,649.08 10,649.08 0.0K
15:10 10,649.08 10,649.08 10,649.08 10,649.08 0.0K
15:15 10,649.08 10,649.08 10,649.08 10,649.08 0.0K
15:20 10,649.08 10,649.08 10,649.08 10,649.08 0.0K
15:25 10,649.08 10,649.08 10,649.08 10,649.08 0.0K
15:30 10,649.08 10,649.08 10,649.08 10,649.08 0.0K
15:35 10,649.08 10,649.08 10,649.08 10,649.08 0.0K
15:40 10,649.08 10,649.08 10,649.08 10,649.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available