SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,747.66 9,747.66 9,747.66 9,747.66 0.0K
09:30 9,761.85 9,831.63 9,760.28 9,831.63 3,634,853.8K
09:35 9,827.09 9,827.09 9,597.92 9,598.18 2,214,000.0K
09:40 9,599.67 9,623.02 9,570.86 9,577.51 1,572,433.3K
09:45 9,576.37 9,576.37 9,475.65 9,475.65 1,418,661.4K
09:50 9,474.45 9,512.78 9,412.78 9,512.78 1,246,541.6K
09:55 9,514.35 9,616.55 9,514.35 9,610.05 836,803.6K
10:00 9,612.55 9,630.04 9,578.26 9,613.10 720,654.4K
10:05 9,610.53 9,618.57 9,591.08 9,591.08 507,472.4K
10:10 9,590.06 9,590.06 9,555.14 9,572.46 454,644.2K
10:15 9,572.87 9,619.71 9,572.87 9,614.21 394,459.5K
10:20 9,613.29 9,652.16 9,612.57 9,645.36 433,844.8K
10:25 9,645.36 9,651.61 9,617.77 9,619.41 378,203.2K
10:30 9,619.05 9,624.51 9,604.57 9,605.14 305,886.2K
10:35 9,604.73 9,610.02 9,585.61 9,609.54 289,454.9K
10:40 9,612.51 9,647.04 9,612.51 9,645.95 292,124.3K
10:45 9,644.32 9,671.72 9,644.32 9,662.83 306,716.2K
10:50 9,662.10 9,663.42 9,630.19 9,630.55 268,380.4K
10:55 9,630.43 9,632.78 9,612.31 9,613.53 216,620.8K
11:00 9,613.18 9,616.96 9,597.60 9,597.60 221,160.7K
11:05 9,596.93 9,604.00 9,581.86 9,582.13 222,785.0K
11:10 9,582.48 9,583.40 9,556.83 9,556.88 247,280.9K
11:15 9,556.89 9,578.83 9,555.27 9,555.33 222,675.0K
11:20 9,555.02 9,555.91 9,540.74 9,540.74 239,385.2K
11:25 9,540.87 9,541.03 9,530.22 9,536.08 224,569.5K
11:30 9,535.07 9,535.10 9,535.07 9,535.10 1,755.2K
11:35 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
11:40 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
11:45 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
11:50 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
11:55 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:00 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:05 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:10 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:15 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:20 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:25 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:30 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:35 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:40 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:45 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:50 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
12:55 9,535.10 9,535.10 9,535.10 9,535.10 0.0K
13:00 9,532.58 9,532.58 9,500.85 9,500.85 499,754.8K
13:05 9,501.11 9,501.11 9,471.31 9,471.31 351,742.5K
13:10 9,470.72 9,470.72 9,452.67 9,463.60 361,840.4K
13:15 9,466.21 9,488.21 9,458.54 9,488.21 316,602.3K
13:20 9,488.20 9,509.44 9,483.96 9,486.75 277,087.7K
13:25 9,485.52 9,487.12 9,475.98 9,475.98 268,763.9K
13:30 9,473.16 9,495.12 9,471.16 9,483.75 285,917.4K
13:35 9,482.04 9,488.51 9,460.87 9,461.89 354,987.1K
13:40 9,460.48 9,460.48 9,401.53 9,403.56 451,628.8K
13:45 9,401.69 9,422.14 9,399.08 9,413.63 333,715.0K
13:50 9,411.78 9,441.87 9,411.78 9,441.54 282,662.1K
13:55 9,440.50 9,444.47 9,398.55 9,398.55 244,408.9K
14:00 9,397.81 9,397.81 9,345.18 9,345.18 404,683.9K
14:05 9,346.03 9,348.52 9,305.84 9,307.44 396,073.2K
14:10 9,305.64 9,305.64 9,266.96 9,266.96 333,901.9K
14:15 9,266.28 9,266.93 9,220.12 9,222.68 345,044.8K
14:20 9,223.36 9,291.69 9,223.36 9,291.69 284,513.0K
14:25 9,292.20 9,314.45 9,292.20 9,295.16 255,094.8K
14:30 9,294.81 9,360.03 9,285.13 9,360.03 258,437.8K
14:35 9,359.86 9,390.24 9,359.86 9,375.03 327,893.6K
14:40 9,373.22 9,373.22 9,341.86 9,342.44 239,794.4K
14:45 9,341.96 9,342.50 9,319.71 9,320.25 247,947.3K
14:50 9,319.67 9,371.85 9,313.92 9,369.98 365,197.3K
14:55 9,368.43 9,393.41 9,368.43 9,389.94 213,160.2K
15:00 9,364.50 9,364.50 9,364.50 9,364.50 113,396.8K
15:05 9,364.50 9,364.50 9,364.50 9,364.50 0.0K
15:10 9,364.50 9,364.50 9,364.50 9,364.50 0.0K
15:15 9,364.50 9,364.50 9,364.50 9,364.50 0.0K
15:20 9,364.50 9,364.50 9,364.50 9,364.50 0.0K
15:25 9,364.50 9,364.50 9,364.50 9,364.50 0.0K
15:30 9,364.50 9,364.50 9,364.50 9,364.50 0.0K
15:35 9,364.50 9,364.50 9,364.50 9,364.50 0.0K
15:40 9,364.50 9,364.50 9,364.50 9,364.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available