SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,356.69 9,356.69 9,356.69 9,356.69 0.0K
09:30 9,387.81 9,463.36 9,383.56 9,428.75 3,147,113.4K
09:35 9,427.17 9,505.64 9,427.17 9,461.50 1,789,323.5K
09:40 9,458.39 9,458.39 9,364.80 9,367.88 1,305,759.1K
09:45 9,368.59 9,397.07 9,344.42 9,367.14 1,261,600.5K
09:50 9,367.46 9,370.69 9,306.18 9,334.44 1,239,773.9K
09:55 9,333.79 9,386.83 9,328.30 9,383.59 835,186.8K
10:00 9,381.40 9,407.83 9,372.45 9,373.81 607,925.9K
10:05 9,373.85 9,407.78 9,357.76 9,382.27 607,812.6K
10:10 9,380.73 9,419.74 9,380.73 9,416.24 534,293.7K
10:15 9,414.42 9,414.42 9,381.99 9,383.95 402,099.8K
10:20 9,383.96 9,384.51 9,351.46 9,351.46 359,035.6K
10:25 9,351.60 9,375.21 9,350.54 9,354.88 352,038.9K
10:30 9,352.73 9,384.25 9,346.93 9,374.80 351,581.2K
10:35 9,375.42 9,388.92 9,370.87 9,374.38 273,674.8K
10:40 9,373.59 9,374.66 9,351.94 9,351.98 269,686.7K
10:45 9,351.67 9,358.32 9,338.79 9,357.58 328,598.9K
10:50 9,357.85 9,366.62 9,353.22 9,360.17 258,172.2K
10:55 9,359.24 9,360.90 9,341.65 9,346.69 270,996.1K
11:00 9,347.20 9,386.62 9,344.86 9,378.95 307,148.8K
11:05 9,377.63 9,379.29 9,357.52 9,361.37 294,513.3K
11:10 9,358.81 9,378.30 9,355.05 9,378.30 268,567.5K
11:15 9,379.40 9,408.49 9,373.06 9,397.35 314,121.2K
11:20 9,397.26 9,403.79 9,388.52 9,395.65 238,018.4K
11:25 9,395.75 9,404.78 9,386.94 9,404.60 224,251.9K
11:30 9,404.16 9,404.20 9,404.16 9,404.20 1,242.1K
11:35 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
11:40 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
11:45 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
11:50 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
11:55 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:00 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:05 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:10 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:15 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:20 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:25 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:30 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:35 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:40 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:45 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:50 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
12:55 9,404.20 9,404.20 9,404.20 9,404.20 0.0K
13:00 9,412.01 9,415.31 9,369.51 9,370.36 605,110.3K
13:05 9,371.68 9,388.49 9,363.96 9,371.36 402,508.9K
13:10 9,371.41 9,371.41 9,350.74 9,351.21 351,489.4K
13:15 9,351.45 9,355.51 9,330.73 9,346.07 435,957.9K
13:20 9,346.62 9,359.43 9,344.18 9,345.82 314,237.3K
13:25 9,344.39 9,345.74 9,326.96 9,326.96 380,413.1K
13:30 9,325.48 9,350.20 9,323.94 9,346.13 398,461.8K
13:35 9,348.04 9,375.59 9,346.48 9,374.51 383,100.8K
13:40 9,374.54 9,374.54 9,327.44 9,327.63 352,140.0K
13:45 9,328.29 9,328.29 9,302.18 9,314.24 490,272.8K
13:50 9,314.23 9,322.10 9,296.57 9,296.57 433,660.5K
13:55 9,297.29 9,337.27 9,296.12 9,336.10 404,053.3K
14:00 9,335.10 9,368.40 9,325.30 9,362.62 375,085.3K
14:05 9,362.60 9,362.74 9,323.99 9,324.52 241,614.6K
14:10 9,324.49 9,329.94 9,315.64 9,319.48 244,338.6K
14:15 9,320.02 9,323.30 9,307.69 9,308.30 303,828.7K
14:20 9,307.66 9,322.44 9,297.09 9,322.44 347,698.5K
14:25 9,322.99 9,341.89 9,318.42 9,338.19 334,128.4K
14:30 9,337.23 9,340.15 9,329.03 9,330.80 343,930.9K
14:35 9,330.44 9,366.53 9,329.89 9,365.83 371,905.2K
14:40 9,366.80 9,409.70 9,366.80 9,397.92 547,365.2K
14:45 9,396.54 9,421.91 9,394.34 9,421.91 541,836.4K
14:50 9,421.27 9,424.30 9,412.30 9,422.27 594,862.3K
14:55 9,421.64 9,422.85 9,418.33 9,422.85 301,526.2K
15:00 9,424.16 9,424.68 9,424.16 9,424.68 225,247.9K
15:05 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
15:10 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
15:15 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
15:20 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
15:25 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
15:30 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
15:35 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
15:40 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available