SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,271.24 9,271.24 9,271.24 9,271.24 0.0K
09:30 9,263.84 9,279.68 9,224.68 9,234.21 2,881,375.7K
09:35 9,232.84 9,232.84 9,119.60 9,193.26 2,156,908.3K
09:40 9,190.31 9,246.16 9,160.77 9,219.48 1,374,122.6K
09:45 9,220.40 9,268.31 9,220.40 9,266.70 1,111,311.3K
09:50 9,264.49 9,308.38 9,250.31 9,272.27 974,866.1K
09:55 9,268.68 9,344.02 9,264.67 9,335.65 889,408.4K
10:00 9,338.47 9,437.85 9,338.47 9,399.56 1,057,692.7K
10:05 9,400.24 9,422.70 9,383.58 9,403.50 600,458.6K
10:10 9,406.01 9,472.73 9,406.01 9,458.33 781,617.4K
10:15 9,457.81 9,520.54 9,457.50 9,492.31 758,734.4K
10:20 9,491.77 9,531.46 9,468.24 9,531.46 593,478.3K
10:25 9,530.56 9,530.56 9,482.57 9,482.57 474,437.2K
10:30 9,480.84 9,486.34 9,459.59 9,486.10 400,462.6K
10:35 9,483.34 9,483.34 9,433.31 9,433.31 342,794.3K
10:40 9,433.76 9,448.38 9,431.71 9,433.73 303,901.9K
10:45 9,433.87 9,459.35 9,433.87 9,452.12 262,172.1K
10:50 9,452.55 9,471.14 9,452.55 9,461.88 250,346.8K
10:55 9,460.74 9,483.82 9,453.50 9,483.82 304,962.9K
11:00 9,483.49 9,491.95 9,437.17 9,437.50 359,857.1K
11:05 9,437.46 9,437.46 9,404.56 9,407.07 312,162.4K
11:10 9,406.83 9,422.96 9,406.83 9,417.63 232,072.2K
11:15 9,418.04 9,429.19 9,415.56 9,415.56 187,528.2K
11:20 9,416.16 9,451.86 9,414.91 9,451.86 232,838.3K
11:25 9,453.38 9,501.92 9,453.38 9,477.56 363,836.3K
11:30 9,477.62 9,477.62 9,477.59 9,477.59 2,060.3K
11:35 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
11:40 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
11:45 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
11:50 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
11:55 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:00 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:05 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:10 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:15 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:20 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:25 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:30 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:35 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:40 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:45 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:50 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:55 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
13:00 9,478.24 9,478.24 9,405.53 9,428.62 464,411.3K
13:05 9,427.42 9,444.26 9,426.25 9,437.86 260,279.0K
13:10 9,437.02 9,442.31 9,428.49 9,436.50 232,089.2K
13:15 9,436.33 9,459.99 9,436.31 9,459.99 334,179.1K
13:20 9,459.54 9,475.11 9,455.70 9,455.77 334,371.6K
13:25 9,455.66 9,470.75 9,450.66 9,469.94 268,535.5K
13:30 9,468.80 9,507.71 9,462.89 9,507.71 403,144.7K
13:35 9,508.10 9,525.80 9,503.39 9,523.96 469,347.1K
13:40 9,524.62 9,559.26 9,519.92 9,539.04 521,615.0K
13:45 9,538.94 9,570.06 9,537.87 9,569.86 401,875.3K
13:50 9,570.39 9,571.79 9,544.79 9,544.79 419,980.3K
13:55 9,545.16 9,568.71 9,538.38 9,538.38 357,565.8K
14:00 9,537.93 9,541.27 9,523.77 9,525.87 292,903.6K
14:05 9,525.71 9,542.27 9,512.90 9,542.27 304,635.9K
14:10 9,541.68 9,565.07 9,539.36 9,565.07 296,118.6K
14:15 9,565.87 9,578.03 9,565.87 9,577.49 382,094.1K
14:20 9,576.96 9,578.38 9,555.78 9,557.76 344,254.0K
14:25 9,558.01 9,566.76 9,554.96 9,564.70 290,653.3K
14:30 9,564.43 9,591.38 9,564.43 9,589.70 401,921.8K
14:35 9,588.98 9,591.81 9,568.08 9,568.38 433,427.5K
14:40 9,567.76 9,567.76 9,544.86 9,554.88 457,835.4K
14:45 9,554.33 9,554.42 9,539.64 9,545.60 405,366.1K
14:50 9,544.72 9,546.45 9,541.62 9,542.13 494,995.8K
14:55 9,540.94 9,542.13 9,538.63 9,542.13 286,785.9K
15:00 9,539.89 9,539.89 9,539.89 9,539.89 217,738.9K
15:05 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
15:10 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
15:15 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
15:20 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
15:25 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
15:30 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
15:35 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
15:40 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available