13,526.51
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,757.98 | 9,757.98 | 9,757.98 | 9,757.98 | 0.0K |
| 09:30 | 9,765.53 | 9,775.24 | 9,713.64 | 9,734.99 | 3,854,267.7K |
| 09:35 | 9,732.80 | 9,806.43 | 9,723.62 | 9,795.62 | 1,617,375.5K |
| 09:40 | 9,795.75 | 9,801.74 | 9,772.98 | 9,799.91 | 1,147,189.5K |
| 09:45 | 9,799.01 | 9,825.98 | 9,788.50 | 9,825.98 | 900,727.8K |
| 09:50 | 9,828.44 | 9,881.48 | 9,828.44 | 9,867.34 | 1,102,836.5K |
| 09:55 | 9,867.61 | 9,883.91 | 9,858.67 | 9,869.47 | 891,062.8K |
| 10:00 | 9,874.03 | 9,884.24 | 9,854.86 | 9,863.82 | 760,607.7K |
| 10:05 | 9,864.05 | 9,864.05 | 9,829.20 | 9,844.91 | 663,404.1K |
| 10:10 | 9,843.61 | 9,862.90 | 9,843.01 | 9,844.17 | 456,400.2K |
| 10:15 | 9,843.65 | 9,851.37 | 9,838.71 | 9,850.48 | 385,945.3K |
| 10:20 | 9,851.29 | 9,867.47 | 9,851.29 | 9,867.47 | 374,885.4K |
| 10:25 | 9,868.20 | 9,868.88 | 9,842.27 | 9,856.54 | 414,349.5K |
| 10:30 | 9,856.24 | 9,856.24 | 9,818.13 | 9,818.13 | 422,383.7K |
| 10:35 | 9,817.90 | 9,828.21 | 9,810.59 | 9,822.15 | 412,842.6K |
| 10:40 | 9,822.06 | 9,822.06 | 9,796.16 | 9,796.45 | 412,715.6K |
| 10:45 | 9,796.20 | 9,796.25 | 9,778.34 | 9,787.22 | 442,063.7K |
| 10:50 | 9,787.60 | 9,790.37 | 9,772.76 | 9,783.35 | 393,740.6K |
| 10:55 | 9,783.40 | 9,786.60 | 9,770.96 | 9,770.96 | 353,642.9K |
| 11:00 | 9,771.15 | 9,776.43 | 9,755.35 | 9,776.43 | 397,368.3K |
| 11:05 | 9,776.03 | 9,785.70 | 9,766.84 | 9,785.17 | 203,420.5K |
| 11:10 | 9,785.01 | 9,785.65 | 9,761.28 | 9,765.19 | 268,633.4K |
| 11:15 | 9,765.14 | 9,787.10 | 9,761.12 | 9,776.27 | 329,371.1K |
| 11:20 | 9,776.18 | 9,776.81 | 9,754.97 | 9,754.97 | 271,658.1K |
| 11:25 | 9,754.97 | 9,754.97 | 9,741.61 | 9,748.67 | 317,335.1K |
| 11:30 | 9,749.11 | 9,749.12 | 9,749.11 | 9,749.12 | 3,826.8K |
| 11:35 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 11:40 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 11:45 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 11:50 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 11:55 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:00 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:05 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:10 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:15 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:20 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:25 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:30 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:35 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:40 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:45 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:50 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 12:55 | 9,749.12 | 9,749.12 | 9,749.12 | 9,749.12 | 0.0K |
| 13:00 | 9,749.10 | 9,749.10 | 9,727.15 | 9,739.73 | 495,520.6K |
| 13:05 | 9,739.93 | 9,756.36 | 9,738.02 | 9,747.93 | 282,660.5K |
| 13:10 | 9,748.43 | 9,765.60 | 9,748.07 | 9,761.08 | 325,942.2K |
| 13:15 | 9,761.53 | 9,770.79 | 9,759.24 | 9,770.79 | 252,652.1K |
| 13:20 | 9,770.79 | 9,790.78 | 9,770.39 | 9,786.31 | 275,566.6K |
| 13:25 | 9,787.22 | 9,792.49 | 9,785.07 | 9,791.94 | 223,499.6K |
| 13:30 | 9,790.09 | 9,790.42 | 9,769.58 | 9,771.09 | 249,987.1K |
| 13:35 | 9,770.84 | 9,786.42 | 9,770.53 | 9,786.30 | 259,271.8K |
| 13:40 | 9,787.04 | 9,809.24 | 9,786.74 | 9,806.97 | 283,828.1K |
| 13:45 | 9,806.57 | 9,806.57 | 9,792.42 | 9,799.58 | 210,835.6K |
| 13:50 | 9,799.60 | 9,802.71 | 9,795.20 | 9,797.96 | 209,073.1K |
| 13:55 | 9,798.71 | 9,799.08 | 9,775.45 | 9,775.45 | 252,600.3K |
| 14:00 | 9,775.58 | 9,784.60 | 9,770.36 | 9,784.49 | 238,231.5K |
| 14:05 | 9,784.58 | 9,819.69 | 9,783.94 | 9,813.52 | 324,905.7K |
| 14:10 | 9,813.85 | 9,814.30 | 9,807.36 | 9,812.27 | 217,717.6K |
| 14:15 | 9,812.26 | 9,815.35 | 9,807.15 | 9,811.96 | 214,893.8K |
| 14:20 | 9,812.64 | 9,813.68 | 9,796.22 | 9,807.37 | 266,992.5K |
| 14:25 | 9,808.04 | 9,808.04 | 9,786.97 | 9,790.11 | 241,618.1K |
| 14:30 | 9,789.38 | 9,795.82 | 9,787.90 | 9,788.86 | 254,798.8K |
| 14:35 | 9,788.95 | 9,791.69 | 9,773.75 | 9,773.75 | 328,001.5K |
| 14:40 | 9,773.63 | 9,773.73 | 9,759.83 | 9,759.83 | 389,933.2K |
| 14:45 | 9,760.99 | 9,762.14 | 9,752.11 | 9,753.57 | 443,604.4K |
| 14:50 | 9,753.89 | 9,762.58 | 9,753.89 | 9,760.68 | 500,522.1K |
| 14:55 | 9,760.05 | 9,760.05 | 9,757.59 | 9,759.64 | 284,741.6K |
| 15:00 | 9,755.43 | 9,755.43 | 9,754.64 | 9,754.64 | 234,259.7K |
| 15:05 | 9,754.64 | 9,754.64 | 9,754.64 | 9,754.64 | 0.0K |
| 15:10 | 9,754.64 | 9,754.64 | 9,754.64 | 9,754.64 | 0.0K |
| 15:15 | 9,754.64 | 9,754.64 | 9,754.64 | 9,754.64 | 0.0K |
| 15:20 | 9,754.64 | 9,754.64 | 9,754.64 | 9,754.64 | 0.0K |
| 15:25 | 9,754.64 | 9,754.64 | 9,754.64 | 9,754.64 | 0.0K |
| 15:30 | 9,754.64 | 9,754.64 | 9,754.64 | 9,754.64 | 0.0K |
| 15:35 | 9,754.64 | 9,754.64 | 9,754.64 | 9,754.64 | 0.0K |
| 15:40 | 9,754.64 | 9,754.64 | 9,754.64 | 9,754.64 | 0.0K |