SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,681.45 9,681.45 9,681.45 9,681.45 0.0K
09:30 9,680.64 9,744.46 9,679.28 9,744.20 1,818,538.7K
09:35 9,743.69 9,745.23 9,715.76 9,717.65 1,008,172.2K
09:40 9,718.29 9,721.96 9,685.74 9,698.43 829,437.3K
09:45 9,697.41 9,727.91 9,697.41 9,727.20 621,923.1K
09:50 9,728.02 9,752.86 9,724.95 9,751.35 501,780.6K
09:55 9,747.55 9,754.08 9,739.56 9,749.65 435,201.1K
10:00 9,749.37 9,751.16 9,731.34 9,731.56 509,955.3K
10:05 9,730.58 9,730.58 9,716.97 9,720.01 439,676.0K
10:10 9,719.46 9,719.46 9,706.40 9,707.01 394,131.3K
10:15 9,705.80 9,715.47 9,691.16 9,715.47 418,826.4K
10:20 9,715.31 9,722.99 9,715.31 9,719.37 267,911.4K
10:25 9,719.27 9,730.10 9,717.90 9,718.90 279,012.4K
10:30 9,715.73 9,726.43 9,712.39 9,718.47 265,820.6K
10:35 9,719.03 9,729.29 9,719.03 9,727.94 200,337.2K
10:40 9,728.46 9,736.79 9,723.70 9,727.23 222,027.6K
10:45 9,727.45 9,731.93 9,723.09 9,727.90 209,564.1K
10:50 9,728.08 9,734.06 9,709.84 9,709.84 313,950.7K
10:55 9,710.41 9,712.52 9,706.49 9,707.98 207,673.4K
11:00 9,708.05 9,720.83 9,704.71 9,716.69 203,520.5K
11:05 9,717.26 9,734.93 9,717.15 9,730.26 187,899.1K
11:10 9,730.56 9,742.49 9,730.56 9,742.49 232,679.8K
11:15 9,743.43 9,759.10 9,741.43 9,744.20 276,231.5K
11:20 9,743.12 9,766.37 9,741.15 9,766.37 287,992.7K
11:25 9,767.92 9,775.09 9,760.17 9,772.99 290,797.0K
11:30 9,773.32 9,773.33 9,773.32 9,773.33 1,442.3K
11:35 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
11:40 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
11:45 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
11:50 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
11:55 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:00 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:05 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:10 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:15 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:20 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:25 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:30 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:35 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:40 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:45 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:50 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
12:55 9,773.33 9,773.33 9,773.33 9,773.33 0.0K
13:00 9,780.26 9,841.91 9,780.26 9,841.88 695,906.7K
13:05 9,842.88 9,865.69 9,833.21 9,836.10 516,070.2K
13:10 9,835.49 9,838.13 9,821.30 9,830.17 308,257.3K
13:15 9,830.99 9,838.92 9,828.21 9,828.79 242,860.3K
13:20 9,827.55 9,835.81 9,815.46 9,834.93 252,600.9K
13:25 9,835.60 9,856.98 9,835.60 9,851.35 291,266.3K
13:30 9,848.09 9,856.60 9,837.48 9,852.79 307,190.4K
13:35 9,853.21 9,878.57 9,853.21 9,872.39 347,019.3K
13:40 9,871.94 9,894.35 9,864.56 9,893.08 421,450.1K
13:45 9,893.23 9,909.56 9,872.69 9,872.79 486,155.3K
13:50 9,872.98 9,879.11 9,871.70 9,871.70 260,429.6K
13:55 9,871.17 9,871.17 9,857.54 9,868.72 259,134.0K
14:00 9,867.52 9,882.90 9,864.66 9,882.90 274,946.3K
14:05 9,882.78 9,882.78 9,871.26 9,873.76 213,184.2K
14:10 9,875.26 9,885.60 9,859.29 9,859.29 247,466.7K
14:15 9,859.51 9,867.84 9,854.40 9,865.59 221,777.8K
14:20 9,865.10 9,865.44 9,857.92 9,859.00 194,227.5K
14:25 9,859.08 9,862.51 9,848.46 9,850.47 296,203.7K
14:30 9,850.79 9,851.99 9,838.86 9,850.37 316,538.1K
14:35 9,850.63 9,851.03 9,830.83 9,830.83 296,759.0K
14:40 9,829.90 9,831.03 9,818.01 9,829.99 375,069.2K
14:45 9,830.01 9,838.99 9,829.37 9,837.01 325,212.5K
14:50 9,837.48 9,838.22 9,831.14 9,837.18 480,980.7K
14:55 9,837.41 9,839.85 9,836.87 9,839.82 256,841.6K
15:00 9,834.44 9,834.44 9,834.44 9,834.44 216,730.7K
15:05 9,834.44 9,834.44 9,834.44 9,834.44 0.0K
15:10 9,834.44 9,834.44 9,834.44 9,834.44 0.0K
15:15 9,834.44 9,834.44 9,834.44 9,834.44 0.0K
15:20 9,834.44 9,834.44 9,834.44 9,834.44 0.0K
15:25 9,834.44 9,834.44 9,834.44 9,834.44 0.0K
15:30 9,834.44 9,834.44 9,834.44 9,834.44 0.0K
15:35 9,834.44 9,834.44 9,834.44 9,834.44 0.0K
15:40 9,834.44 9,834.44 9,834.44 9,834.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available