SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,715.29 9,715.29 9,715.29 9,715.29 0.0K
09:30 9,714.33 9,762.07 9,712.00 9,755.29 1,037,627.2K
09:35 9,755.44 9,785.34 9,751.75 9,755.50 656,077.1K
09:40 9,754.65 9,764.51 9,751.99 9,764.51 466,684.0K
09:45 9,764.55 9,799.38 9,764.55 9,791.63 494,694.9K
09:50 9,793.18 9,820.40 9,793.18 9,810.23 518,584.2K
09:55 9,814.29 9,820.77 9,804.85 9,805.60 444,325.3K
10:00 9,805.78 9,807.85 9,785.68 9,789.40 369,916.8K
10:05 9,791.99 9,802.57 9,790.52 9,800.25 264,702.3K
10:10 9,800.11 9,820.74 9,794.72 9,810.16 345,092.5K
10:15 9,809.82 9,828.92 9,808.39 9,819.69 310,742.4K
10:20 9,820.50 9,821.32 9,813.19 9,813.19 264,553.5K
10:25 9,812.79 9,820.98 9,800.08 9,807.85 279,379.1K
10:30 9,806.81 9,814.27 9,788.97 9,789.13 257,200.0K
10:35 9,788.91 9,803.14 9,787.49 9,802.10 222,127.1K
10:40 9,801.93 9,805.08 9,797.81 9,799.12 153,545.7K
10:45 9,798.68 9,798.68 9,792.22 9,795.69 153,287.7K
10:50 9,795.01 9,801.41 9,784.36 9,796.79 208,556.7K
10:55 9,797.00 9,806.58 9,796.85 9,804.10 161,376.5K
11:00 9,803.46 9,812.84 9,803.46 9,807.28 158,597.9K
11:05 9,807.28 9,807.43 9,793.51 9,794.71 152,525.7K
11:10 9,793.24 9,808.20 9,792.66 9,808.12 150,043.0K
11:15 9,806.52 9,810.11 9,801.56 9,809.32 132,551.9K
11:20 9,807.91 9,815.33 9,805.86 9,807.91 176,193.9K
11:25 9,807.20 9,819.99 9,806.59 9,817.30 136,461.2K
11:30 9,816.11 9,816.11 9,816.10 9,816.10 598.5K
11:35 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
11:40 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
11:45 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
11:50 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
11:55 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:00 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:05 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:10 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:15 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:20 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:25 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:30 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:35 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:40 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:45 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:50 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
12:55 9,816.10 9,816.10 9,816.10 9,816.10 0.0K
13:00 9,818.20 9,818.20 9,797.99 9,805.23 289,452.9K
13:05 9,806.23 9,806.23 9,796.53 9,796.64 157,932.6K
13:10 9,796.29 9,796.29 9,780.69 9,785.81 227,440.2K
13:15 9,785.58 9,795.66 9,785.08 9,792.28 150,009.3K
13:20 9,792.32 9,792.48 9,783.29 9,783.64 162,031.6K
13:25 9,783.02 9,785.99 9,781.39 9,785.34 141,863.2K
13:30 9,785.77 9,786.00 9,781.04 9,781.04 148,857.6K
13:35 9,780.70 9,784.35 9,776.84 9,783.97 153,458.1K
13:40 9,783.42 9,789.36 9,780.10 9,787.25 138,202.4K
13:45 9,787.50 9,793.66 9,785.23 9,787.14 133,792.4K
13:50 9,786.97 9,794.59 9,785.14 9,791.92 126,838.7K
13:55 9,792.26 9,792.26 9,784.49 9,784.96 118,268.8K
14:00 9,784.87 9,786.71 9,772.03 9,777.89 200,888.6K
14:05 9,778.32 9,790.84 9,776.92 9,789.90 143,715.1K
14:10 9,789.31 9,812.21 9,788.64 9,812.21 208,886.4K
14:15 9,812.16 9,818.24 9,796.68 9,798.06 206,736.2K
14:20 9,797.77 9,800.01 9,791.98 9,792.04 143,377.5K
14:25 9,793.13 9,796.27 9,791.43 9,794.10 135,886.9K
14:30 9,794.59 9,796.09 9,779.51 9,780.49 222,513.0K
14:35 9,779.82 9,781.64 9,770.68 9,771.65 231,789.3K
14:40 9,771.15 9,771.38 9,764.58 9,767.04 247,634.8K
14:45 9,767.95 9,786.08 9,766.62 9,785.38 284,943.3K
14:50 9,783.31 9,784.49 9,770.27 9,771.66 349,740.2K
14:55 9,770.64 9,772.34 9,766.67 9,770.91 217,891.0K
15:00 9,760.13 9,760.13 9,759.05 9,759.05 175,745.8K
15:05 9,759.05 9,759.05 9,759.05 9,759.05 0.0K
15:10 9,759.05 9,759.05 9,759.05 9,759.05 0.0K
15:15 9,759.05 9,759.05 9,759.05 9,759.05 0.0K
15:20 9,759.05 9,759.05 9,759.05 9,759.05 0.0K
15:25 9,759.05 9,759.05 9,759.05 9,759.05 0.0K
15:30 9,759.05 9,759.05 9,759.05 9,759.05 0.0K
15:35 9,759.05 9,759.05 9,759.05 9,759.05 0.0K
15:40 9,759.05 9,759.05 9,759.05 9,759.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available