SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,745.75 9,745.75 9,745.75 9,745.75 0.0K
09:30 9,749.87 9,768.60 9,745.38 9,745.38 881,536.4K
09:35 9,744.08 9,744.08 9,730.39 9,739.77 595,203.3K
09:40 9,738.94 9,753.50 9,733.50 9,751.56 540,336.2K
09:45 9,751.66 9,763.18 9,739.15 9,739.50 441,894.0K
09:50 9,740.64 9,749.15 9,739.94 9,747.25 292,855.8K
09:55 9,747.41 9,758.17 9,740.98 9,740.98 308,255.6K
10:00 9,742.74 9,748.32 9,735.48 9,747.82 292,883.3K
10:05 9,747.10 9,755.64 9,743.69 9,748.01 201,750.7K
10:10 9,747.61 9,748.50 9,739.41 9,739.96 195,741.8K
10:15 9,739.46 9,739.67 9,730.91 9,733.26 212,469.1K
10:20 9,732.99 9,733.28 9,726.49 9,730.95 165,306.4K
10:25 9,731.23 9,737.13 9,727.79 9,735.70 160,429.0K
10:30 9,735.67 9,739.94 9,731.50 9,735.30 145,753.2K
10:35 9,734.94 9,741.21 9,734.11 9,741.21 138,911.4K
10:40 9,741.63 9,749.68 9,741.63 9,745.79 198,167.8K
10:45 9,745.60 9,755.69 9,742.84 9,751.29 146,162.9K
10:50 9,751.92 9,752.18 9,738.73 9,740.09 151,272.5K
10:55 9,740.86 9,740.86 9,736.19 9,736.19 121,485.1K
11:00 9,736.79 9,738.50 9,730.10 9,731.91 130,135.4K
11:05 9,730.49 9,730.49 9,720.25 9,720.25 171,320.3K
11:10 9,720.58 9,732.12 9,720.58 9,730.60 110,974.1K
11:15 9,730.41 9,732.65 9,728.18 9,731.13 143,913.1K
11:20 9,731.00 9,734.59 9,723.50 9,723.50 133,610.2K
11:25 9,723.81 9,728.36 9,721.14 9,727.85 107,921.1K
11:30 9,728.34 9,728.34 9,728.34 9,728.34 452.5K
11:35 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
11:40 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
11:45 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
11:50 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
11:55 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:00 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:05 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:10 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:15 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:20 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:25 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:30 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:35 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:40 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:45 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:50 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
12:55 9,728.34 9,728.34 9,728.34 9,728.34 0.0K
13:00 9,728.36 9,733.59 9,721.17 9,731.82 237,080.8K
13:05 9,732.98 9,741.53 9,732.98 9,738.10 219,670.3K
13:10 9,737.62 9,737.62 9,726.34 9,727.11 201,863.9K
13:15 9,726.55 9,736.16 9,719.95 9,736.16 192,227.7K
13:20 9,735.52 9,741.54 9,734.29 9,741.36 196,880.0K
13:25 9,741.20 9,741.20 9,731.41 9,731.41 149,545.0K
13:30 9,731.96 9,746.74 9,731.96 9,746.74 155,293.6K
13:35 9,746.03 9,746.72 9,739.80 9,742.46 131,064.9K
13:40 9,742.54 9,742.54 9,736.65 9,738.33 131,460.9K
13:45 9,737.81 9,746.04 9,737.81 9,745.38 114,386.2K
13:50 9,745.37 9,790.29 9,744.75 9,789.37 386,507.4K
13:55 9,790.78 9,798.43 9,784.82 9,793.26 343,090.7K
14:00 9,792.56 9,792.91 9,777.19 9,777.61 197,324.5K
14:05 9,777.59 9,787.81 9,768.72 9,787.57 172,410.6K
14:10 9,788.04 9,788.04 9,779.27 9,785.25 134,356.0K
14:15 9,785.21 9,790.78 9,782.54 9,783.56 187,339.7K
14:20 9,783.43 9,783.59 9,776.06 9,779.74 151,721.0K
14:25 9,778.66 9,781.39 9,775.77 9,776.10 190,201.5K
14:30 9,775.63 9,777.92 9,768.37 9,773.58 179,409.3K
14:35 9,773.15 9,776.74 9,769.67 9,773.41 178,556.7K
14:40 9,773.19 9,779.36 9,757.57 9,779.03 297,749.3K
14:45 9,777.58 9,789.40 9,772.83 9,786.87 293,997.8K
14:50 9,785.81 9,792.42 9,781.04 9,790.21 423,092.5K
14:55 9,789.03 9,793.75 9,786.72 9,793.38 232,870.9K
15:00 9,785.42 9,785.42 9,781.65 9,781.65 157,543.2K
15:05 9,781.65 9,781.65 9,781.65 9,781.65 0.0K
15:10 9,781.65 9,781.65 9,781.65 9,781.65 0.0K
15:15 9,781.65 9,781.65 9,781.65 9,781.65 0.0K
15:20 9,781.65 9,781.65 9,781.65 9,781.65 0.0K
15:25 9,781.65 9,781.65 9,781.65 9,781.65 0.0K
15:30 9,781.65 9,781.65 9,781.65 9,781.65 0.0K
15:35 9,781.65 9,781.65 9,781.65 9,781.65 0.0K
15:40 9,781.65 9,781.65 9,781.65 9,781.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available