SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,882.96 9,882.96 9,882.96 9,882.96 0.0K
09:30 9,877.13 9,889.50 9,868.02 9,887.03 1,853,825.6K
09:35 9,885.76 9,885.76 9,864.98 9,868.93 987,419.0K
09:40 9,868.26 9,893.91 9,866.52 9,886.89 765,352.7K
09:45 9,883.66 9,885.62 9,873.92 9,873.92 598,127.9K
09:50 9,873.10 9,880.59 9,863.60 9,863.60 633,445.1K
09:55 9,864.83 9,890.22 9,863.33 9,886.50 575,022.9K
10:00 9,886.90 9,886.90 9,871.66 9,872.48 425,648.6K
10:05 9,872.67 9,872.67 9,865.40 9,869.31 350,708.1K
10:10 9,870.21 9,876.94 9,869.12 9,873.62 346,092.0K
10:15 9,873.80 9,888.84 9,873.59 9,888.84 310,732.7K
10:20 9,889.02 9,895.71 9,887.41 9,893.96 274,924.2K
10:25 9,894.14 9,894.14 9,879.35 9,879.74 266,505.7K
10:30 9,879.32 9,885.05 9,876.29 9,885.03 218,629.7K
10:35 9,884.90 9,890.27 9,881.99 9,882.94 198,814.8K
10:40 9,883.14 9,883.14 9,876.10 9,880.71 209,417.4K
10:45 9,879.99 9,880.15 9,861.62 9,863.07 287,889.8K
10:50 9,862.70 9,869.23 9,857.77 9,869.23 237,043.5K
10:55 9,869.80 9,884.61 9,867.23 9,880.78 172,591.1K
11:00 9,881.44 9,882.15 9,871.93 9,873.05 199,402.0K
11:05 9,873.81 9,877.78 9,869.47 9,872.97 151,612.4K
11:10 9,873.33 9,876.74 9,870.18 9,870.34 159,263.1K
11:15 9,870.46 9,870.46 9,862.84 9,863.98 203,130.9K
11:20 9,864.57 9,868.89 9,860.15 9,868.40 155,807.1K
11:25 9,868.06 9,868.06 9,864.27 9,865.71 117,266.5K
11:30 9,865.40 9,865.40 9,865.30 9,865.30 1,092.7K
11:35 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
11:40 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
11:45 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
11:50 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
11:55 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:00 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:05 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:10 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:15 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:20 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:25 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:30 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:35 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:40 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:45 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:50 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
12:55 9,865.30 9,865.30 9,865.30 9,865.30 0.0K
13:00 9,866.49 9,887.80 9,862.48 9,886.03 320,132.4K
13:05 9,887.89 9,889.66 9,879.79 9,884.59 239,128.4K
13:10 9,884.51 9,888.99 9,882.57 9,887.12 166,120.5K
13:15 9,887.46 9,890.47 9,884.38 9,888.41 163,748.9K
13:20 9,887.95 9,890.49 9,885.11 9,886.59 157,882.0K
13:25 9,886.85 9,893.32 9,882.95 9,893.32 159,934.0K
13:30 9,892.89 9,907.32 9,892.33 9,899.63 257,018.0K
13:35 9,900.03 9,902.43 9,894.85 9,898.72 168,700.0K
13:40 9,898.89 9,904.41 9,896.31 9,900.55 176,302.5K
13:45 9,900.58 9,900.58 9,888.52 9,889.49 201,117.1K
13:50 9,889.44 9,895.36 9,888.25 9,894.60 156,159.7K
13:55 9,894.78 9,895.11 9,892.03 9,894.92 135,588.0K
14:00 9,896.11 9,899.95 9,889.32 9,899.35 228,907.6K
14:05 9,899.29 9,902.85 9,898.10 9,902.66 160,169.9K
14:10 9,902.92 9,914.47 9,902.44 9,904.73 245,439.0K
14:15 9,904.56 9,905.31 9,893.56 9,894.07 169,891.3K
14:20 9,893.89 9,896.38 9,893.75 9,895.03 154,008.0K
14:25 9,894.82 9,897.84 9,894.39 9,897.19 164,604.5K
14:30 9,896.96 9,899.42 9,880.96 9,882.15 282,875.4K
14:35 9,881.38 9,888.08 9,881.20 9,885.06 222,106.3K
14:40 9,885.21 9,885.21 9,879.62 9,879.62 244,318.3K
14:45 9,879.65 9,879.69 9,874.45 9,875.44 310,404.6K
14:50 9,875.65 9,877.22 9,871.29 9,871.29 417,191.1K
14:55 9,872.55 9,872.55 9,870.22 9,872.35 243,416.7K
15:00 9,870.43 9,870.43 9,870.05 9,870.05 162,789.3K
15:05 9,870.05 9,870.05 9,870.05 9,870.05 0.0K
15:10 9,870.05 9,870.05 9,870.05 9,870.05 0.0K
15:15 9,870.05 9,870.05 9,870.05 9,870.05 0.0K
15:20 9,870.05 9,870.05 9,870.05 9,870.05 0.0K
15:25 9,870.05 9,870.05 9,870.05 9,870.05 0.0K
15:30 9,870.05 9,870.05 9,870.05 9,870.05 0.0K
15:35 9,870.05 9,870.05 9,870.05 9,870.05 0.0K
15:40 9,870.05 9,870.05 9,870.05 9,870.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available