SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,956.37 9,956.37 9,956.37 9,956.37 0.0K
09:30 9,963.70 9,990.03 9,950.10 9,956.94 2,078,653.9K
09:35 9,957.88 9,960.57 9,934.19 9,938.86 962,041.8K
09:40 9,939.27 9,941.59 9,924.42 9,930.30 734,633.0K
09:45 9,929.03 9,930.27 9,913.23 9,915.48 580,904.4K
09:50 9,914.72 9,938.64 9,914.68 9,930.35 479,404.1K
09:55 9,930.29 9,933.07 9,921.67 9,928.86 478,387.7K
10:00 9,928.88 9,928.88 9,905.80 9,908.96 540,523.3K
10:05 9,908.05 9,916.99 9,905.36 9,908.61 348,132.3K
10:10 9,908.23 9,913.65 9,902.42 9,913.65 394,569.2K
10:15 9,914.03 9,914.26 9,899.35 9,904.50 331,743.8K
10:20 9,905.20 9,905.51 9,893.54 9,903.29 269,344.2K
10:25 9,902.90 9,907.92 9,901.66 9,904.66 222,996.9K
10:30 9,904.29 9,904.33 9,894.25 9,894.25 253,655.6K
10:35 9,893.95 9,906.73 9,892.70 9,906.71 283,178.8K
10:40 9,907.14 9,921.00 9,907.14 9,918.64 251,797.2K
10:45 9,919.11 9,922.43 9,909.68 9,911.52 210,531.8K
10:50 9,911.58 9,914.77 9,906.81 9,913.34 192,422.9K
10:55 9,912.94 9,913.42 9,907.17 9,909.96 158,438.1K
11:00 9,910.09 9,919.10 9,906.78 9,918.51 171,244.2K
11:05 9,919.13 9,935.42 9,919.13 9,935.14 190,053.3K
11:10 9,934.83 9,938.91 9,923.81 9,924.10 243,786.9K
11:15 9,923.65 9,936.21 9,922.88 9,932.00 210,866.5K
11:20 9,932.05 9,941.71 9,932.05 9,936.77 194,345.9K
11:25 9,936.76 9,939.85 9,932.67 9,939.48 158,371.1K
11:30 9,939.58 9,939.58 9,939.56 9,939.56 1,128.6K
11:35 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
11:40 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
11:55 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:00 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:05 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:10 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:15 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:20 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:25 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:30 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:35 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:40 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:45 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:50 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
12:55 9,939.56 9,939.56 9,939.56 9,939.56 0.0K
13:00 9,942.02 9,956.84 9,942.02 9,956.13 454,191.1K
13:05 9,956.53 9,966.17 9,956.53 9,961.06 325,161.7K
13:10 9,961.12 9,977.63 9,960.60 9,970.78 319,936.3K
13:15 9,971.10 9,984.24 9,971.10 9,977.97 298,108.9K
13:20 9,977.17 9,979.92 9,967.42 9,969.56 231,568.6K
13:25 9,969.71 9,973.87 9,965.91 9,973.87 196,340.3K
13:30 9,972.88 9,975.53 9,961.24 9,964.87 252,145.2K
13:35 9,965.13 9,973.89 9,965.13 9,973.89 186,974.0K
13:40 9,974.83 9,975.28 9,965.93 9,966.70 199,031.8K
13:45 9,966.89 9,968.61 9,961.96 9,964.59 181,374.1K
13:50 9,965.07 9,965.07 9,954.65 9,955.84 188,567.1K
13:55 9,956.50 9,960.71 9,956.07 9,957.33 149,252.2K
14:00 9,956.91 9,957.13 9,945.35 9,946.05 212,912.6K
14:05 9,945.58 9,945.58 9,925.87 9,929.68 331,721.1K
14:10 9,928.48 9,928.48 9,919.79 9,927.62 265,020.1K
14:15 9,927.24 9,936.62 9,925.42 9,935.32 218,918.5K
14:20 9,934.87 9,937.30 9,933.82 9,936.01 178,993.2K
14:25 9,935.79 9,946.15 9,934.63 9,943.99 210,154.1K
14:30 9,944.17 9,948.31 9,943.22 9,943.40 229,013.0K
14:35 9,943.30 9,945.60 9,939.17 9,940.47 291,261.0K
14:40 9,939.47 9,941.71 9,938.33 9,940.72 297,972.8K
14:45 9,940.35 9,940.67 9,933.73 9,934.86 343,332.2K
14:50 9,934.31 9,937.98 9,933.80 9,937.23 420,100.5K
14:55 9,937.35 9,939.82 9,936.92 9,939.82 243,838.6K
15:00 9,936.76 9,936.76 9,935.80 9,935.80 189,803.6K
15:05 9,935.80 9,935.80 9,935.80 9,935.80 0.0K
15:10 9,935.80 9,935.80 9,935.80 9,935.80 0.0K
15:15 9,935.80 9,935.80 9,935.80 9,935.80 0.0K
15:20 9,935.80 9,935.80 9,935.80 9,935.80 0.0K
15:25 9,935.80 9,935.80 9,935.80 9,935.80 0.0K
15:30 9,935.80 9,935.80 9,935.80 9,935.80 0.0K
15:35 9,935.80 9,935.80 9,935.80 9,935.80 0.0K
15:40 9,935.80 9,935.80 9,935.80 9,935.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available