SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,828.46 9,828.46 9,828.46 9,828.46 0.0K
09:30 9,828.57 9,828.57 9,799.65 9,811.22 1,388,847.7K
09:35 9,810.77 9,837.91 9,810.77 9,816.56 807,539.6K
09:40 9,816.99 9,850.32 9,813.28 9,848.76 591,966.2K
09:45 9,847.59 9,854.88 9,842.06 9,842.22 663,044.0K
09:50 9,841.44 9,852.80 9,833.56 9,838.16 569,632.5K
09:55 9,838.26 9,841.93 9,835.69 9,841.35 544,767.7K
10:00 9,840.21 9,862.62 9,838.99 9,855.22 448,597.6K
10:05 9,854.71 9,856.48 9,848.00 9,855.23 309,765.5K
10:10 9,855.07 9,878.12 9,855.07 9,875.11 362,832.4K
10:15 9,874.95 9,882.54 9,872.17 9,872.26 332,587.7K
10:20 9,872.01 9,878.10 9,864.88 9,864.88 324,414.9K
10:25 9,864.30 9,865.71 9,854.65 9,856.62 241,675.9K
10:30 9,856.96 9,860.45 9,848.71 9,855.31 263,233.2K
10:35 9,855.31 9,855.89 9,850.51 9,854.47 215,822.4K
10:40 9,854.55 9,858.19 9,853.11 9,856.75 166,784.0K
10:45 9,856.31 9,861.67 9,854.59 9,855.58 181,133.0K
10:50 9,854.88 9,855.57 9,850.75 9,852.72 184,379.8K
10:55 9,852.36 9,852.92 9,844.68 9,847.06 159,400.6K
11:00 9,847.51 9,855.53 9,847.51 9,853.05 140,598.2K
11:05 9,852.96 9,860.26 9,851.89 9,856.79 170,135.5K
11:10 9,856.57 9,860.97 9,856.02 9,858.68 158,370.0K
11:15 9,858.26 9,858.26 9,851.93 9,856.79 161,898.9K
11:20 9,857.12 9,859.75 9,854.43 9,859.54 132,810.3K
11:25 9,859.73 9,864.95 9,859.73 9,863.91 134,299.9K
11:30 9,863.90 9,863.90 9,863.90 9,863.90 1,139.7K
11:35 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
11:40 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
11:45 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
11:50 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
11:55 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:00 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:05 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:10 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:15 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:20 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:25 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:30 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:35 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:40 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:45 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:50 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
12:55 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
13:00 9,864.64 9,864.64 9,857.97 9,858.06 272,822.4K
13:05 9,858.13 9,861.91 9,856.65 9,860.47 182,567.7K
13:10 9,861.08 9,862.32 9,853.23 9,853.56 173,714.1K
13:15 9,853.60 9,853.60 9,849.18 9,850.34 195,242.9K
13:20 9,850.92 9,853.92 9,847.90 9,850.76 187,527.3K
13:25 9,850.93 9,851.51 9,847.88 9,850.45 166,992.1K
13:30 9,850.92 9,851.00 9,840.68 9,841.10 175,580.1K
13:35 9,841.81 9,845.42 9,836.46 9,844.99 170,322.1K
13:40 9,845.36 9,845.36 9,838.14 9,841.40 185,334.0K
13:45 9,841.12 9,845.14 9,838.49 9,844.30 147,136.5K
13:50 9,844.21 9,848.29 9,843.82 9,845.75 134,008.3K
13:55 9,845.67 9,847.69 9,842.76 9,843.19 150,573.8K
14:00 9,843.81 9,853.65 9,843.81 9,850.41 171,666.9K
14:05 9,850.96 9,865.26 9,850.26 9,856.41 231,313.4K
14:10 9,856.36 9,856.36 9,848.77 9,850.92 137,440.4K
14:15 9,850.80 9,854.77 9,850.00 9,853.19 133,443.2K
14:20 9,854.01 9,854.12 9,850.34 9,851.35 132,537.6K
14:25 9,851.90 9,852.40 9,845.35 9,846.03 178,452.5K
14:30 9,846.64 9,849.67 9,844.98 9,848.62 177,448.1K
14:35 9,848.85 9,852.47 9,847.13 9,852.05 189,273.0K
14:40 9,852.10 9,852.37 9,848.66 9,851.70 236,019.1K
14:45 9,851.93 9,853.46 9,846.69 9,849.09 280,145.3K
14:50 9,848.58 9,848.58 9,844.65 9,846.47 391,689.8K
14:55 9,847.23 9,848.38 9,844.73 9,848.35 205,304.3K
15:00 9,848.36 9,849.80 9,848.36 9,849.80 148,540.3K
15:05 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
15:10 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
15:15 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
15:20 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
15:25 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
15:30 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
15:35 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
15:40 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available