SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,974.53 9,974.53 9,974.53 9,974.53 0.0K
09:30 9,977.72 9,991.98 9,960.52 9,976.59 1,761,077.3K
09:35 9,978.13 9,981.61 9,964.86 9,972.28 863,915.3K
09:40 9,974.31 9,997.67 9,974.31 9,981.36 787,259.3K
09:45 9,982.09 9,991.34 9,979.54 9,989.05 577,770.7K
09:50 9,989.60 10,000.41 9,987.21 9,989.08 525,484.9K
09:55 9,989.51 10,011.46 9,989.51 10,011.46 535,621.0K
10:00 10,011.50 10,020.28 10,009.21 10,016.82 526,202.1K
10:05 10,016.86 10,024.49 10,014.04 10,021.01 505,506.1K
10:10 10,021.98 10,034.34 10,020.84 10,027.33 542,624.4K
10:15 10,028.19 10,036.89 10,027.61 10,036.61 388,410.5K
10:20 10,036.21 10,052.27 10,036.21 10,051.64 536,488.7K
10:25 10,052.06 10,052.24 10,039.40 10,039.40 604,879.1K
10:30 10,040.17 10,044.07 10,026.87 10,030.50 409,790.3K
10:35 10,031.24 10,038.48 10,029.68 10,035.66 331,872.6K
10:40 10,036.75 10,037.55 10,033.74 10,034.24 339,664.4K
10:45 10,034.20 10,043.00 10,033.77 10,040.17 267,606.7K
10:50 10,040.06 10,046.77 10,040.06 10,042.56 237,648.9K
10:55 10,042.09 10,043.45 10,038.78 10,042.04 195,647.3K
11:00 10,041.45 10,045.81 10,040.47 10,044.91 208,479.8K
11:05 10,045.17 10,049.68 10,045.17 10,048.69 193,913.5K
11:10 10,048.39 10,050.23 10,047.80 10,049.82 170,709.3K
11:15 10,049.82 10,054.68 10,048.99 10,053.91 165,508.9K
11:20 10,053.27 10,055.85 10,050.27 10,052.75 188,230.6K
11:25 10,052.30 10,064.41 10,052.30 10,064.41 204,203.2K
11:30 10,064.19 10,064.21 10,064.19 10,064.21 1,351.8K
11:35 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
11:40 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
11:45 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
11:50 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
11:55 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:00 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:05 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:10 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:15 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:20 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:25 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:30 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:35 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:40 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:45 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:50 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
12:55 10,064.21 10,064.21 10,064.21 10,064.21 0.0K
13:00 10,066.08 10,066.76 10,048.03 10,056.98 450,647.5K
13:05 10,057.21 10,057.21 10,048.39 10,054.67 264,863.8K
13:10 10,054.62 10,060.78 10,053.26 10,060.77 229,628.7K
13:15 10,061.10 10,071.55 10,060.98 10,069.84 229,676.5K
13:20 10,069.20 10,072.69 10,068.31 10,069.05 236,187.5K
13:25 10,068.11 10,069.00 10,061.32 10,065.84 234,733.6K
13:30 10,065.24 10,069.69 10,064.21 10,069.69 210,626.5K
13:35 10,069.70 10,071.02 10,067.09 10,070.08 202,022.0K
13:40 10,070.44 10,073.15 10,065.95 10,066.52 207,279.9K
13:45 10,066.53 10,066.91 10,057.97 10,057.97 201,745.6K
13:50 10,056.57 10,057.02 10,050.38 10,054.81 227,378.7K
13:55 10,055.02 10,060.56 10,054.07 10,059.73 199,130.1K
14:00 10,059.62 10,063.55 10,057.75 10,062.96 212,099.6K
14:05 10,063.26 10,066.12 10,063.11 10,066.12 197,273.2K
14:10 10,066.22 10,068.77 10,063.71 10,064.22 208,675.6K
14:15 10,064.19 10,065.61 10,062.83 10,064.25 183,181.4K
14:20 10,064.48 10,066.47 10,063.53 10,064.47 199,771.2K
14:25 10,064.05 10,066.75 10,060.11 10,060.48 252,627.6K
14:30 10,061.27 10,061.27 10,056.28 10,059.02 268,721.7K
14:35 10,058.46 10,065.69 10,058.46 10,065.35 291,162.9K
14:40 10,065.34 10,068.60 10,065.00 10,068.10 328,160.2K
14:45 10,067.68 10,073.45 10,067.29 10,072.92 386,796.7K
14:50 10,072.80 10,078.58 10,071.16 10,078.24 520,881.9K
14:55 10,077.84 10,081.93 10,076.72 10,081.75 302,931.2K
15:00 10,082.31 10,082.34 10,082.31 10,082.34 254,860.0K
15:05 10,082.34 10,082.34 10,082.34 10,082.34 0.0K
15:10 10,082.34 10,082.34 10,082.34 10,082.34 0.0K
15:15 10,082.34 10,082.34 10,082.34 10,082.34 0.0K
15:20 10,082.34 10,082.34 10,082.34 10,082.34 0.0K
15:25 10,082.34 10,082.34 10,082.34 10,082.34 0.0K
15:30 10,082.34 10,082.34 10,082.34 10,082.34 0.0K
15:35 10,082.34 10,082.34 10,082.34 10,082.34 0.0K
15:40 10,082.34 10,082.34 10,082.34 10,082.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available