SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,218.33 10,218.33 10,218.33 10,218.33 0.0K
09:30 10,228.68 10,248.98 10,196.92 10,201.70 3,079,661.1K
09:35 10,203.54 10,203.54 10,173.57 10,180.92 1,179,376.6K
09:40 10,180.44 10,180.44 10,148.89 10,149.09 961,650.2K
09:45 10,147.94 10,166.38 10,145.56 10,147.12 786,605.4K
09:50 10,145.83 10,145.83 10,124.33 10,125.90 711,944.0K
09:55 10,125.91 10,156.69 10,124.94 10,149.70 528,243.2K
10:00 10,149.74 10,152.63 10,142.21 10,152.30 475,681.7K
10:05 10,152.96 10,156.61 10,143.12 10,143.37 373,803.7K
10:10 10,142.57 10,142.87 10,117.56 10,117.56 416,585.8K
10:15 10,117.71 10,117.71 10,105.14 10,111.21 382,163.5K
10:20 10,111.47 10,115.19 10,100.84 10,112.70 404,214.9K
10:25 10,113.44 10,115.82 10,099.79 10,107.75 353,148.9K
10:30 10,107.25 10,115.67 10,102.49 10,112.92 296,878.2K
10:35 10,113.83 10,117.21 10,109.71 10,109.90 272,572.1K
10:40 10,109.53 10,109.53 10,099.97 10,100.06 248,082.4K
10:45 10,100.14 10,100.14 10,092.90 10,096.11 246,048.7K
10:50 10,096.30 10,109.25 10,096.29 10,108.36 190,392.7K
10:55 10,107.00 10,114.89 10,106.70 10,109.91 198,219.6K
11:00 10,110.32 10,115.49 10,107.11 10,113.93 199,843.4K
11:05 10,113.11 10,117.44 10,108.17 10,112.19 229,745.8K
11:10 10,112.20 10,117.74 10,107.14 10,107.14 208,565.6K
11:15 10,107.77 10,108.43 10,087.48 10,087.48 290,917.5K
11:20 10,087.58 10,095.51 10,084.77 10,092.77 187,183.5K
11:25 10,092.81 10,102.76 10,089.47 10,101.32 228,100.1K
11:30 10,101.17 10,101.18 10,101.17 10,101.18 1,234.9K
11:35 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
11:40 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
11:45 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
11:50 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
11:55 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:00 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:05 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:10 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:15 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:20 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:25 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:30 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:35 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:40 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:45 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:50 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
12:55 10,101.18 10,101.18 10,101.18 10,101.18 0.0K
13:00 10,104.40 10,117.42 10,097.25 10,111.44 401,654.3K
13:05 10,111.44 10,112.27 10,106.24 10,107.86 243,728.1K
13:10 10,108.01 10,115.07 10,103.64 10,105.07 226,175.4K
13:15 10,104.97 10,106.74 10,101.77 10,102.16 241,428.5K
13:20 10,102.19 10,102.84 10,097.69 10,098.10 246,970.3K
13:25 10,098.30 10,104.27 10,098.26 10,104.27 214,177.3K
13:30 10,104.41 10,107.56 10,101.12 10,107.43 191,696.1K
13:35 10,106.76 10,110.15 10,103.33 10,105.41 188,400.9K
13:40 10,105.54 10,107.46 10,098.72 10,098.77 205,023.6K
13:45 10,099.49 10,100.01 10,088.62 10,089.48 234,403.2K
13:50 10,088.86 10,093.20 10,088.08 10,089.28 179,807.1K
13:55 10,089.60 10,089.60 10,071.93 10,071.93 268,222.2K
14:00 10,070.44 10,070.45 10,062.23 10,070.18 319,999.3K
14:05 10,070.69 10,076.08 10,068.56 10,070.83 199,952.8K
14:10 10,070.38 10,073.02 10,060.33 10,060.61 253,597.9K
14:15 10,060.42 10,060.42 10,048.00 10,056.04 335,216.2K
14:20 10,056.00 10,057.44 10,051.16 10,057.44 212,411.1K
14:25 10,056.27 10,071.94 10,056.24 10,071.22 217,186.2K
14:30 10,071.59 10,077.97 10,067.99 10,076.29 223,664.4K
14:35 10,076.54 10,089.69 10,076.40 10,087.55 249,751.5K
14:40 10,087.63 10,105.47 10,086.94 10,098.71 321,192.0K
14:45 10,096.65 10,099.20 10,091.54 10,098.16 304,637.3K
14:50 10,097.96 10,105.86 10,096.37 10,105.21 408,157.6K
14:55 10,105.04 10,108.17 10,105.04 10,107.69 257,244.4K
15:00 10,104.49 10,104.49 10,104.13 10,104.13 222,613.5K
15:05 10,104.13 10,104.13 10,104.13 10,104.13 0.0K
15:10 10,104.13 10,104.13 10,104.13 10,104.13 0.0K
15:15 10,104.13 10,104.13 10,104.13 10,104.13 0.0K
15:20 10,104.13 10,104.13 10,104.13 10,104.13 0.0K
15:25 10,104.13 10,104.13 10,104.13 10,104.13 0.0K
15:30 10,104.13 10,104.13 10,104.13 10,104.13 0.0K
15:35 10,104.13 10,104.13 10,104.13 10,104.13 0.0K
15:40 10,104.13 10,104.13 10,104.13 10,104.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available