SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,081.27 10,081.27 10,081.27 10,081.27 0.0K
09:30 10,076.33 10,111.72 10,067.30 10,110.74 1,268,341.5K
09:35 10,110.13 10,135.78 10,103.96 10,134.96 762,018.2K
09:40 10,136.53 10,162.25 10,136.41 10,156.53 832,821.1K
09:45 10,157.04 10,172.31 10,157.04 10,169.91 717,674.5K
09:50 10,169.66 10,172.04 10,152.79 10,161.35 551,925.8K
09:55 10,160.91 10,181.68 10,157.82 10,179.70 476,105.5K
10:00 10,178.98 10,180.53 10,166.12 10,168.91 427,775.1K
10:05 10,168.64 10,174.93 10,165.55 10,167.56 375,828.8K
10:10 10,168.34 10,169.81 10,155.07 10,155.49 372,379.7K
10:15 10,154.95 10,165.56 10,154.52 10,162.72 321,000.2K
10:20 10,162.30 10,171.27 10,162.30 10,169.38 357,946.7K
10:25 10,169.50 10,177.00 10,168.89 10,177.00 336,494.6K
10:30 10,177.00 10,179.47 10,167.14 10,169.68 325,824.2K
10:35 10,169.46 10,174.18 10,167.40 10,169.03 243,978.5K
10:40 10,169.36 10,175.64 10,161.83 10,161.83 269,500.5K
10:45 10,160.77 10,171.76 10,159.48 10,168.40 311,153.3K
10:50 10,168.22 10,177.68 10,167.32 10,173.34 290,604.5K
10:55 10,173.13 10,212.47 10,173.13 10,204.91 443,391.4K
11:00 10,207.22 10,216.34 10,207.22 10,208.61 334,949.7K
11:05 10,208.64 10,210.97 10,198.10 10,202.69 234,853.0K
11:10 10,203.11 10,214.35 10,203.11 10,206.74 209,297.3K
11:15 10,207.06 10,222.81 10,206.65 10,209.16 241,713.8K
11:20 10,209.13 10,209.82 10,203.02 10,207.12 182,539.8K
11:25 10,207.36 10,208.56 10,205.31 10,208.00 167,832.7K
11:30 10,207.73 10,207.73 10,207.71 10,207.71 996.3K
11:35 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
11:40 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
11:45 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
11:50 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
11:55 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:00 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:05 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:10 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:15 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:20 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:25 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:30 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:35 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:40 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:45 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:50 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
12:55 10,207.71 10,207.71 10,207.71 10,207.71 0.0K
13:00 10,208.42 10,208.52 10,196.72 10,204.88 379,125.8K
13:05 10,204.61 10,205.67 10,197.53 10,197.67 245,214.5K
13:10 10,197.60 10,199.66 10,183.94 10,183.94 209,656.6K
13:15 10,184.19 10,188.87 10,181.33 10,187.07 218,908.9K
13:20 10,187.58 10,192.65 10,186.71 10,189.98 186,238.3K
13:25 10,190.55 10,192.42 10,182.63 10,182.96 193,743.2K
13:30 10,183.39 10,184.08 10,173.15 10,176.88 249,424.6K
13:35 10,177.26 10,181.05 10,176.14 10,180.53 154,475.4K
13:40 10,180.81 10,182.07 10,177.92 10,181.31 170,943.6K
13:45 10,181.56 10,187.00 10,180.02 10,187.00 176,995.8K
13:50 10,186.99 10,194.67 10,186.99 10,191.30 210,324.9K
13:55 10,191.40 10,196.19 10,191.26 10,196.18 207,405.7K
14:00 10,196.92 10,196.92 10,191.24 10,194.63 205,969.0K
14:05 10,194.85 10,202.41 10,192.57 10,201.78 196,974.4K
14:10 10,202.41 10,203.93 10,199.18 10,203.59 222,434.9K
14:15 10,203.24 10,210.76 10,203.24 10,209.69 225,712.0K
14:20 10,210.06 10,213.00 10,204.11 10,205.45 227,825.7K
14:25 10,205.86 10,209.19 10,205.66 10,208.79 185,560.7K
14:30 10,208.63 10,212.42 10,208.01 10,208.01 238,269.8K
14:35 10,207.27 10,207.27 10,199.42 10,199.75 284,428.4K
14:40 10,199.21 10,203.90 10,198.19 10,203.90 298,972.1K
14:45 10,203.67 10,203.73 10,198.98 10,200.16 358,202.6K
14:50 10,200.06 10,200.56 10,198.33 10,200.03 472,580.2K
14:55 10,199.49 10,202.86 10,198.26 10,202.86 252,464.9K
15:00 10,198.47 10,198.47 10,197.66 10,197.66 205,707.8K
15:05 10,197.66 10,197.66 10,197.66 10,197.66 0.0K
15:10 10,197.66 10,197.66 10,197.66 10,197.66 0.0K
15:15 10,197.66 10,197.66 10,197.66 10,197.66 0.0K
15:20 10,197.66 10,197.66 10,197.66 10,197.66 0.0K
15:25 10,197.66 10,197.66 10,197.66 10,197.66 0.0K
15:30 10,197.66 10,197.66 10,197.66 10,197.66 0.0K
15:35 10,197.66 10,197.66 10,197.66 10,197.66 0.0K
15:40 10,197.66 10,197.66 10,197.66 10,197.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available