SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,190.13 10,190.13 10,190.13 10,190.13 0.0K
09:30 10,184.84 10,184.84 10,158.03 10,158.03 1,413,593.9K
09:35 10,155.99 10,155.99 10,130.61 10,131.11 943,107.6K
09:40 10,131.12 10,144.07 10,130.35 10,144.07 681,860.6K
09:45 10,143.11 10,151.11 10,134.98 10,150.34 615,967.3K
09:50 10,150.92 10,159.43 10,142.31 10,143.70 520,344.3K
09:55 10,143.01 10,161.92 10,143.01 10,161.92 481,679.4K
10:00 10,161.93 10,164.38 10,153.68 10,164.38 344,464.0K
10:05 10,164.27 10,168.98 10,147.67 10,147.69 325,345.6K
10:10 10,147.79 10,150.04 10,139.67 10,140.26 304,683.5K
10:15 10,140.74 10,141.23 10,134.27 10,135.91 292,401.5K
10:20 10,136.45 10,142.60 10,134.52 10,137.92 257,080.9K
10:25 10,137.06 10,137.06 10,123.67 10,129.85 290,286.0K
10:30 10,129.13 10,130.63 10,116.35 10,116.35 320,759.1K
10:35 10,116.04 10,117.69 10,111.85 10,116.94 328,680.3K
10:40 10,116.94 10,120.07 10,112.71 10,114.79 221,012.9K
10:45 10,114.74 10,114.74 10,104.16 10,104.34 273,302.0K
10:50 10,104.79 10,108.68 10,089.30 10,098.40 358,550.6K
10:55 10,098.17 10,098.17 10,090.31 10,092.03 216,663.5K
11:00 10,091.57 10,104.28 10,087.55 10,103.99 235,082.5K
11:05 10,104.49 10,112.97 10,102.48 10,107.29 162,697.6K
11:10 10,107.58 10,114.64 10,103.41 10,114.39 157,601.9K
11:15 10,114.47 10,118.82 10,112.91 10,113.54 157,366.3K
11:20 10,113.20 10,117.13 10,110.40 10,115.64 132,171.5K
11:25 10,115.21 10,115.21 10,108.32 10,112.27 142,969.8K
11:30 10,112.19 10,112.19 10,112.17 10,112.17 1,169.8K
11:35 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
11:40 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
11:45 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
11:50 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
11:55 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:00 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:05 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:10 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:15 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:20 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:25 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:30 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:35 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:40 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:45 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:50 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
12:55 10,112.17 10,112.17 10,112.17 10,112.17 0.0K
13:00 10,112.91 10,122.65 10,110.43 10,120.76 246,157.2K
13:05 10,120.76 10,120.89 10,110.42 10,118.17 165,762.9K
13:10 10,118.23 10,125.38 10,117.86 10,124.50 170,418.1K
13:15 10,123.85 10,128.34 10,122.31 10,124.84 142,485.5K
13:20 10,125.05 10,130.96 10,123.89 10,128.92 149,798.1K
13:25 10,128.42 10,137.62 10,128.13 10,133.11 160,377.1K
13:30 10,133.90 10,145.28 10,133.90 10,140.97 173,040.3K
13:35 10,141.28 10,141.87 10,135.54 10,135.71 152,710.8K
13:40 10,135.56 10,141.28 10,134.15 10,139.48 139,860.2K
13:45 10,139.87 10,140.31 10,131.65 10,132.93 145,202.1K
13:50 10,133.22 10,144.11 10,130.99 10,144.11 171,725.5K
13:55 10,144.43 10,154.73 10,143.55 10,153.93 167,063.2K
14:00 10,154.45 10,156.02 10,144.63 10,146.21 184,203.7K
14:05 10,145.63 10,147.60 10,135.15 10,135.71 169,559.1K
14:10 10,136.14 10,142.52 10,135.96 10,141.49 180,638.0K
14:15 10,142.00 10,142.41 10,135.80 10,136.27 172,995.6K
14:20 10,136.33 10,137.85 10,129.98 10,130.78 183,377.1K
14:25 10,130.17 10,133.28 10,128.58 10,130.85 181,295.9K
14:30 10,130.92 10,136.71 10,130.25 10,134.95 187,441.3K
14:35 10,134.93 10,143.82 10,133.60 10,141.46 209,931.8K
14:40 10,141.57 10,147.00 10,135.13 10,135.13 274,129.8K
14:45 10,134.12 10,134.62 10,125.24 10,125.24 316,156.4K
14:50 10,125.31 10,131.01 10,125.31 10,129.03 409,474.6K
14:55 10,128.88 10,129.94 10,127.31 10,129.84 226,841.7K
15:00 10,127.46 10,127.46 10,126.83 10,126.83 161,727.6K
15:05 10,126.83 10,126.83 10,126.83 10,126.83 0.0K
15:10 10,126.83 10,126.83 10,126.83 10,126.83 0.0K
15:15 10,126.83 10,126.83 10,126.83 10,126.83 0.0K
15:20 10,126.83 10,126.83 10,126.83 10,126.83 0.0K
15:25 10,126.83 10,126.83 10,126.83 10,126.83 0.0K
15:30 10,126.83 10,126.83 10,126.83 10,126.83 0.0K
15:35 10,126.83 10,126.83 10,126.83 10,126.83 0.0K
15:40 10,126.83 10,126.83 10,126.83 10,126.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available