SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,220.33 10,220.33 10,220.33 10,220.33 0.0K
09:30 10,226.63 10,234.30 10,206.56 10,215.21 1,881,082.8K
09:35 10,218.09 10,234.32 10,207.79 10,212.93 891,342.7K
09:40 10,217.56 10,224.20 10,212.36 10,212.98 764,619.5K
09:45 10,212.90 10,220.42 10,200.21 10,211.91 648,567.0K
09:50 10,208.94 10,217.05 10,205.68 10,205.81 499,475.1K
09:55 10,206.16 10,229.78 10,206.16 10,229.78 501,140.4K
10:00 10,232.55 10,249.32 10,232.55 10,245.77 571,533.6K
10:05 10,247.18 10,252.10 10,241.66 10,245.66 418,852.5K
10:10 10,245.96 10,271.49 10,240.45 10,267.17 575,816.9K
10:15 10,267.78 10,276.67 10,266.52 10,267.46 435,681.7K
10:20 10,268.51 10,275.22 10,261.34 10,264.82 396,897.9K
10:25 10,265.55 10,268.00 10,255.56 10,255.56 268,194.9K
10:30 10,256.37 10,258.64 10,245.15 10,246.11 287,011.3K
10:35 10,246.36 10,247.28 10,235.99 10,244.18 269,624.0K
10:40 10,245.42 10,245.42 10,237.46 10,238.82 249,621.9K
10:45 10,238.52 10,245.52 10,238.52 10,245.52 227,560.6K
10:50 10,244.50 10,254.23 10,244.50 10,252.23 194,844.4K
10:55 10,252.51 10,255.39 10,246.78 10,246.78 186,648.0K
11:00 10,246.03 10,250.06 10,245.24 10,247.15 159,573.6K
11:05 10,246.73 10,248.39 10,240.47 10,243.68 162,253.9K
11:10 10,243.48 10,245.42 10,226.20 10,227.59 226,050.2K
11:15 10,228.00 10,236.11 10,225.75 10,235.73 209,851.0K
11:20 10,235.19 10,238.26 10,233.37 10,236.75 194,113.3K
11:25 10,235.96 10,235.96 10,230.41 10,233.52 184,020.7K
11:30 10,234.10 10,234.10 10,234.10 10,234.10 974.4K
11:35 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
11:40 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
11:45 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
11:50 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
11:55 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:00 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:05 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:10 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:15 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:20 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:25 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:30 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:35 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:40 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:45 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:50 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
12:55 10,234.10 10,234.10 10,234.10 10,234.10 0.0K
13:00 10,235.33 10,243.53 10,230.58 10,243.53 310,109.6K
13:05 10,242.84 10,242.84 10,227.68 10,230.12 194,014.1K
13:10 10,229.48 10,237.71 10,228.14 10,237.71 167,932.6K
13:15 10,237.73 10,246.26 10,237.02 10,243.83 204,885.8K
13:20 10,243.50 10,247.66 10,240.52 10,247.55 148,081.2K
13:25 10,247.86 10,249.45 10,244.47 10,247.66 176,665.4K
13:30 10,247.12 10,251.22 10,243.94 10,245.59 172,197.9K
13:35 10,245.79 10,246.90 10,239.96 10,244.02 165,834.1K
13:40 10,244.45 10,251.05 10,243.56 10,251.05 158,713.2K
13:45 10,250.65 10,252.20 10,247.17 10,251.82 152,550.4K
13:50 10,251.54 10,253.75 10,248.29 10,250.60 166,660.0K
13:55 10,250.45 10,255.74 10,248.53 10,255.74 149,720.0K
14:00 10,255.60 10,264.74 10,255.60 10,264.44 220,840.0K
14:05 10,264.46 10,273.13 10,262.80 10,266.02 286,324.7K
14:10 10,266.47 10,283.67 10,265.81 10,281.92 271,352.4K
14:15 10,282.62 10,285.98 10,275.54 10,279.01 290,688.3K
14:20 10,278.59 10,282.60 10,277.77 10,279.91 225,112.1K
14:25 10,280.23 10,288.59 10,280.23 10,288.58 158,925.7K
14:30 10,288.58 10,288.73 10,280.30 10,280.30 355,471.1K
14:35 10,280.08 10,284.98 10,280.08 10,283.86 248,968.1K
14:40 10,283.87 10,287.36 10,283.82 10,285.89 289,478.8K
14:45 10,285.72 10,294.65 10,285.22 10,293.54 398,470.8K
14:50 10,292.76 10,300.27 10,291.71 10,300.27 507,459.1K
14:55 10,299.60 10,302.05 10,299.39 10,300.96 260,014.2K
15:00 10,301.53 10,301.53 10,301.16 10,301.16 203,905.8K
15:05 10,301.16 10,301.16 10,301.16 10,301.16 0.0K
15:10 10,301.16 10,301.16 10,301.16 10,301.16 0.0K
15:15 10,301.16 10,301.16 10,301.16 10,301.16 0.0K
15:20 10,301.16 10,301.16 10,301.16 10,301.16 0.0K
15:25 10,301.16 10,301.16 10,301.16 10,301.16 0.0K
15:30 10,301.16 10,301.16 10,301.16 10,301.16 0.0K
15:35 10,301.16 10,301.16 10,301.16 10,301.16 0.0K
15:40 10,301.16 10,301.16 10,301.16 10,301.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available