SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,278.91 10,278.91 10,278.91 10,278.91 0.0K
09:30 10,278.57 10,294.44 10,270.86 10,278.45 1,229,680.7K
09:35 10,277.26 10,288.74 10,267.17 10,270.50 726,016.0K
09:40 10,270.30 10,287.13 10,270.30 10,270.70 593,758.8K
09:45 10,270.70 10,274.97 10,260.55 10,268.91 520,727.9K
09:50 10,268.88 10,273.79 10,261.65 10,265.56 482,189.2K
09:55 10,264.74 10,277.78 10,264.74 10,269.38 425,272.9K
10:00 10,269.89 10,271.37 10,261.57 10,265.32 383,001.9K
10:05 10,264.68 10,265.64 10,248.21 10,248.31 399,146.4K
10:10 10,248.02 10,249.06 10,243.90 10,247.26 342,627.4K
10:15 10,247.24 10,265.85 10,247.22 10,265.84 270,967.9K
10:20 10,266.65 10,271.22 10,266.18 10,269.34 224,384.0K
10:25 10,269.57 10,270.50 10,256.24 10,256.24 193,408.2K
10:30 10,256.43 10,258.64 10,254.11 10,255.81 226,520.0K
10:35 10,255.35 10,255.35 10,248.94 10,252.51 225,547.9K
10:40 10,252.32 10,253.04 10,242.82 10,250.21 281,695.8K
10:45 10,250.77 10,258.01 10,249.02 10,251.93 155,367.8K
10:50 10,251.85 10,252.18 10,249.44 10,250.52 142,987.7K
10:55 10,250.93 10,255.04 10,249.78 10,249.89 174,215.4K
11:00 10,249.58 10,249.70 10,240.13 10,243.86 210,483.0K
11:05 10,243.99 10,276.49 10,243.24 10,264.32 328,596.4K
11:10 10,263.29 10,265.05 10,252.25 10,255.74 183,217.7K
11:15 10,255.32 10,275.60 10,254.94 10,269.78 204,260.3K
11:20 10,269.41 10,270.18 10,262.20 10,262.20 174,273.9K
11:25 10,261.93 10,261.93 10,254.37 10,261.12 179,345.7K
11:30 10,261.63 10,261.63 10,261.62 10,261.62 1,171.9K
11:35 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
11:40 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
11:45 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
11:50 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
11:55 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:00 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:05 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:10 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:15 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:20 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:25 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:30 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:35 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:40 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:45 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:50 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
12:55 10,261.62 10,261.62 10,261.62 10,261.62 0.0K
13:00 10,262.36 10,272.77 10,262.04 10,269.09 342,719.3K
13:05 10,269.06 10,280.56 10,269.06 10,278.41 283,681.4K
13:10 10,279.26 10,311.82 10,279.26 10,309.91 390,470.7K
13:15 10,309.53 10,319.90 10,297.95 10,319.90 410,214.9K
13:20 10,319.04 10,321.27 10,307.90 10,321.27 338,850.5K
13:25 10,322.28 10,322.28 10,312.26 10,315.63 385,462.1K
13:30 10,314.10 10,320.08 10,304.65 10,320.06 353,021.7K
13:35 10,320.37 10,372.10 10,320.37 10,368.84 701,190.6K
13:40 10,369.20 10,415.65 10,369.20 10,412.20 989,060.6K
13:45 10,413.49 10,418.44 10,371.02 10,373.21 643,852.4K
13:50 10,372.69 10,372.69 10,353.30 10,359.65 381,543.6K
13:55 10,359.56 10,362.71 10,352.81 10,355.31 304,194.1K
14:00 10,355.29 10,355.29 10,345.29 10,345.29 295,067.0K
14:05 10,346.16 10,346.84 10,325.72 10,327.79 352,803.7K
14:10 10,328.43 10,333.94 10,322.56 10,330.71 250,759.1K
14:15 10,330.88 10,332.82 10,326.25 10,327.78 218,211.4K
14:20 10,327.88 10,336.65 10,327.45 10,336.16 222,274.3K
14:25 10,335.85 10,335.85 10,328.63 10,332.40 223,043.7K
14:30 10,332.11 10,342.24 10,332.11 10,341.93 248,405.5K
14:35 10,341.66 10,349.65 10,339.99 10,339.99 293,018.1K
14:40 10,339.43 10,345.82 10,336.57 10,345.26 299,554.1K
14:45 10,345.42 10,350.20 10,345.38 10,347.87 340,953.2K
14:50 10,346.97 10,350.80 10,346.53 10,350.32 479,502.0K
14:55 10,350.24 10,353.82 10,350.24 10,353.68 262,207.7K
15:00 10,354.35 10,354.35 10,354.22 10,354.22 208,845.4K
15:05 10,354.22 10,354.22 10,354.22 10,354.22 0.0K
15:10 10,354.22 10,354.22 10,354.22 10,354.22 0.0K
15:15 10,354.22 10,354.22 10,354.22 10,354.22 0.0K
15:20 10,354.22 10,354.22 10,354.22 10,354.22 0.0K
15:25 10,354.22 10,354.22 10,354.22 10,354.22 0.0K
15:30 10,354.22 10,354.22 10,354.22 10,354.22 0.0K
15:35 10,354.22 10,354.22 10,354.22 10,354.22 0.0K
15:40 10,354.22 10,354.22 10,354.22 10,354.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available