SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,324.84 10,324.84 10,324.84 10,324.84 0.0K
09:30 10,318.37 10,318.37 10,276.53 10,276.53 1,567,007.0K
09:35 10,274.60 10,291.32 10,272.26 10,288.95 812,309.3K
09:40 10,288.83 10,291.64 10,260.85 10,264.13 705,086.8K
09:45 10,262.57 10,266.14 10,253.38 10,255.96 640,312.4K
09:50 10,255.54 10,259.80 10,248.32 10,259.80 572,807.7K
09:55 10,258.94 10,258.94 10,239.48 10,239.48 521,308.0K
10:00 10,238.37 10,242.91 10,227.58 10,242.59 546,335.1K
10:05 10,242.77 10,254.06 10,241.30 10,251.83 311,289.2K
10:10 10,251.11 10,261.40 10,249.68 10,260.21 340,759.5K
10:15 10,260.51 10,271.79 10,258.51 10,269.34 276,986.1K
10:20 10,269.43 10,274.35 10,260.57 10,270.00 283,734.3K
10:25 10,270.58 10,274.58 10,261.99 10,264.12 202,415.2K
10:30 10,264.54 10,271.38 10,259.25 10,271.23 204,386.3K
10:35 10,271.42 10,275.80 10,269.78 10,272.04 207,878.0K
10:40 10,272.64 10,273.47 10,264.61 10,266.60 174,469.4K
10:45 10,266.52 10,266.78 10,261.09 10,264.97 189,811.5K
10:50 10,265.26 10,265.85 10,257.49 10,257.97 177,540.6K
10:55 10,257.86 10,258.80 10,246.36 10,247.07 226,522.4K
11:00 10,246.65 10,248.31 10,241.05 10,242.07 185,305.0K
11:05 10,242.66 10,247.09 10,240.47 10,241.79 182,758.4K
11:10 10,241.98 10,243.23 10,235.88 10,236.13 176,734.9K
11:15 10,236.39 10,238.64 10,231.53 10,233.15 190,256.0K
11:20 10,232.49 10,235.98 10,227.90 10,228.76 200,114.8K
11:25 10,228.90 10,239.53 10,228.36 10,239.12 154,073.3K
11:30 10,238.64 10,238.64 10,238.63 10,238.63 900.5K
11:35 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
11:40 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
11:45 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
11:50 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
11:55 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:00 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:05 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:10 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:15 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:20 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:25 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:30 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:35 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:40 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:45 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:50 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
12:55 10,238.63 10,238.63 10,238.63 10,238.63 0.0K
13:00 10,239.97 10,246.90 10,236.47 10,241.90 249,847.8K
13:05 10,242.79 10,243.65 10,232.85 10,233.75 183,934.9K
13:10 10,233.05 10,233.51 10,227.91 10,227.91 160,595.1K
13:15 10,228.42 10,230.49 10,225.11 10,225.19 172,239.6K
13:20 10,225.26 10,225.27 10,215.07 10,215.07 268,354.1K
13:25 10,214.74 10,217.58 10,208.56 10,214.44 251,647.1K
13:30 10,214.10 10,214.10 10,204.89 10,213.13 236,653.5K
13:35 10,213.18 10,219.15 10,204.93 10,205.41 191,974.3K
13:40 10,205.11 10,212.35 10,204.44 10,207.27 157,746.5K
13:45 10,207.14 10,219.11 10,206.34 10,217.20 156,338.8K
13:50 10,217.54 10,218.16 10,209.34 10,210.85 187,943.0K
13:55 10,210.85 10,212.09 10,206.63 10,207.91 153,446.5K
14:00 10,206.83 10,209.42 10,196.65 10,196.65 198,145.5K
14:05 10,197.13 10,202.96 10,192.79 10,192.79 163,692.5K
14:10 10,193.17 10,199.63 10,189.36 10,198.69 225,972.3K
14:15 10,198.57 10,209.43 10,195.70 10,208.43 148,213.7K
14:20 10,206.66 10,218.30 10,206.10 10,218.25 183,544.2K
14:25 10,217.48 10,218.45 10,207.53 10,207.84 159,051.4K
14:30 10,207.42 10,208.64 10,202.86 10,203.15 185,355.3K
14:35 10,201.28 10,201.54 10,193.50 10,193.50 220,652.4K
14:40 10,193.65 10,199.44 10,191.80 10,198.69 297,189.2K
14:45 10,198.18 10,198.18 10,189.92 10,189.95 291,466.7K
14:50 10,189.86 10,192.35 10,187.67 10,187.67 425,298.9K
14:55 10,187.70 10,190.96 10,187.17 10,188.28 225,159.0K
15:00 10,187.01 10,187.01 10,186.45 10,186.45 187,000.0K
15:05 10,186.45 10,186.45 10,186.45 10,186.45 0.0K
15:10 10,186.45 10,186.45 10,186.45 10,186.45 0.0K
15:15 10,186.45 10,186.45 10,186.45 10,186.45 0.0K
15:20 10,186.45 10,186.45 10,186.45 10,186.45 0.0K
15:25 10,186.45 10,186.45 10,186.45 10,186.45 0.0K
15:30 10,186.45 10,186.45 10,186.45 10,186.45 0.0K
15:35 10,186.45 10,186.45 10,186.45 10,186.45 0.0K
15:40 10,186.45 10,186.45 10,186.45 10,186.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available