SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,171.29 10,171.29 10,171.29 10,171.29 0.0K
09:30 10,173.73 10,173.73 10,136.49 10,156.06 1,284,529.0K
09:35 10,154.95 10,154.95 10,119.78 10,119.92 746,788.4K
09:40 10,117.01 10,120.26 10,108.39 10,116.19 635,948.0K
09:45 10,116.72 10,127.46 10,097.70 10,100.25 500,839.2K
09:50 10,098.70 10,104.36 10,090.30 10,103.76 430,539.9K
09:55 10,103.52 10,105.94 10,097.83 10,105.37 339,024.6K
10:00 10,104.77 10,122.97 10,096.49 10,119.98 311,187.7K
10:05 10,119.51 10,127.24 10,113.61 10,119.22 305,404.1K
10:10 10,119.54 10,120.61 10,108.61 10,113.31 273,838.3K
10:15 10,114.02 10,121.22 10,112.04 10,113.03 253,109.8K
10:20 10,112.96 10,126.77 10,112.94 10,118.88 232,628.0K
10:25 10,118.23 10,118.23 10,110.12 10,114.18 208,621.8K
10:30 10,115.18 10,121.96 10,111.13 10,121.34 180,609.6K
10:35 10,121.51 10,128.54 10,116.23 10,117.24 167,629.7K
10:40 10,117.16 10,128.42 10,117.16 10,126.88 176,400.3K
10:45 10,127.44 10,130.69 10,124.67 10,127.45 159,762.1K
10:50 10,127.37 10,140.72 10,126.84 10,140.64 183,735.1K
10:55 10,140.56 10,154.85 10,140.56 10,145.18 261,668.1K
11:00 10,145.80 10,152.91 10,137.69 10,152.91 169,024.6K
11:05 10,153.24 10,155.18 10,144.19 10,152.20 145,020.7K
11:10 10,152.09 10,158.11 10,151.67 10,153.77 129,388.8K
11:15 10,153.82 10,153.95 10,146.69 10,146.79 121,527.3K
11:20 10,146.59 10,146.59 10,140.35 10,140.64 112,960.7K
11:25 10,139.98 10,143.43 10,137.06 10,142.29 118,514.8K
11:30 10,142.79 10,142.79 10,142.78 10,142.78 723.8K
11:35 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
11:40 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
11:45 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
11:50 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
11:55 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:00 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:05 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:10 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:15 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:20 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:25 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:30 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:35 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:40 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:45 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:50 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
12:55 10,142.78 10,142.78 10,142.78 10,142.78 0.0K
13:00 10,143.44 10,152.11 10,143.44 10,144.44 186,707.8K
13:05 10,145.48 10,158.29 10,144.32 10,156.49 172,220.7K
13:10 10,156.47 10,159.98 10,153.01 10,155.33 158,202.1K
13:15 10,154.51 10,156.97 10,149.69 10,156.97 130,009.9K
13:20 10,157.48 10,159.67 10,150.45 10,150.45 146,186.1K
13:25 10,150.27 10,154.85 10,148.39 10,150.29 132,854.7K
13:30 10,150.43 10,157.91 10,149.46 10,155.49 116,497.2K
13:35 10,155.60 10,170.19 10,155.60 10,163.95 176,856.9K
13:40 10,163.73 10,165.69 10,161.29 10,162.48 124,695.5K
13:45 10,161.97 10,162.13 10,158.48 10,158.70 112,062.5K
13:50 10,158.46 10,163.72 10,157.89 10,162.61 108,872.3K
13:55 10,162.91 10,163.38 10,153.46 10,153.67 147,404.0K
14:00 10,153.91 10,160.66 10,153.89 10,160.66 145,895.2K
14:05 10,160.40 10,174.98 10,160.40 10,168.94 202,608.9K
14:10 10,168.91 10,184.40 10,168.66 10,176.46 188,535.7K
14:15 10,176.57 10,179.15 10,172.90 10,174.00 141,677.4K
14:20 10,174.18 10,176.05 10,165.69 10,167.22 148,029.5K
14:25 10,166.80 10,167.14 10,162.12 10,166.65 135,958.4K
14:30 10,166.22 10,171.16 10,164.89 10,171.16 155,629.7K
14:35 10,170.37 10,171.28 10,168.44 10,168.96 156,644.3K
14:40 10,168.73 10,171.16 10,165.68 10,165.77 206,815.7K
14:45 10,166.34 10,168.21 10,164.56 10,166.95 246,168.4K
14:50 10,166.51 10,169.64 10,165.34 10,168.59 320,895.4K
14:55 10,168.37 10,171.89 10,168.37 10,171.59 179,765.1K
15:00 10,171.09 10,171.09 10,171.09 10,171.09 138,894.0K
15:05 10,171.09 10,171.09 10,171.09 10,171.09 0.0K
15:10 10,171.09 10,171.09 10,171.09 10,171.09 0.0K
15:15 10,171.09 10,171.09 10,171.09 10,171.09 0.0K
15:20 10,171.09 10,171.09 10,171.09 10,171.09 0.0K
15:25 10,171.09 10,171.09 10,171.09 10,171.09 0.0K
15:30 10,171.09 10,171.09 10,171.09 10,171.09 0.0K
15:35 10,171.09 10,171.09 10,171.09 10,171.09 0.0K
15:40 10,171.09 10,171.09 10,171.09 10,171.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available