SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,182.25 10,182.25 10,182.25 10,182.25 0.0K
09:30 10,186.33 10,195.49 10,151.86 10,154.72 1,170,664.8K
09:35 10,156.31 10,197.07 10,156.14 10,188.12 649,700.1K
09:40 10,186.22 10,186.22 10,166.46 10,169.65 498,990.4K
09:45 10,168.98 10,168.98 10,157.73 10,157.88 514,525.5K
09:50 10,157.69 10,165.62 10,154.61 10,158.65 366,272.6K
09:55 10,158.56 10,177.10 10,158.56 10,175.98 358,769.4K
10:00 10,176.35 10,193.05 10,173.97 10,193.03 364,918.4K
10:05 10,193.01 10,195.80 10,184.81 10,191.61 303,095.7K
10:10 10,192.41 10,193.87 10,181.85 10,184.34 273,919.3K
10:15 10,185.30 10,189.64 10,184.02 10,185.30 232,003.9K
10:20 10,184.62 10,188.20 10,181.38 10,188.20 201,134.9K
10:25 10,188.43 10,192.56 10,183.32 10,185.08 191,232.0K
10:30 10,184.42 10,200.80 10,184.42 10,200.80 191,870.4K
10:35 10,199.38 10,207.99 10,198.29 10,203.27 190,937.2K
10:40 10,202.84 10,205.54 10,200.33 10,200.33 194,641.8K
10:45 10,200.80 10,203.40 10,195.52 10,200.76 217,826.0K
10:50 10,200.63 10,200.63 10,196.64 10,196.74 175,484.8K
10:55 10,195.44 10,202.73 10,193.95 10,202.56 186,937.7K
11:00 10,202.04 10,204.16 10,197.95 10,204.14 205,450.0K
11:05 10,204.44 10,215.61 10,201.53 10,211.69 253,802.0K
11:10 10,211.85 10,212.73 10,206.65 10,211.97 186,463.5K
11:15 10,212.23 10,232.38 10,212.23 10,221.19 272,534.0K
11:20 10,221.63 10,231.42 10,220.46 10,230.89 179,465.5K
11:25 10,231.00 10,251.85 10,229.11 10,251.44 273,662.4K
11:30 10,251.88 10,251.90 10,251.88 10,251.90 2,527.3K
11:35 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
11:40 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
11:45 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
11:50 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
11:55 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:00 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:05 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:10 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:15 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:20 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:25 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:30 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:35 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:40 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:45 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:50 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
12:55 10,251.90 10,251.90 10,251.90 10,251.90 0.0K
13:00 10,255.02 10,262.62 10,245.88 10,262.62 430,045.0K
13:05 10,263.02 10,273.59 10,260.32 10,270.06 340,665.3K
13:10 10,270.24 10,272.03 10,255.30 10,255.30 249,242.3K
13:15 10,254.84 10,262.29 10,250.19 10,250.19 210,457.0K
13:20 10,250.48 10,250.48 10,245.59 10,246.29 176,495.0K
13:25 10,246.46 10,250.11 10,244.53 10,249.30 231,755.3K
13:30 10,249.51 10,253.21 10,244.73 10,253.03 211,674.6K
13:35 10,252.99 10,253.49 10,246.62 10,247.63 158,237.0K
13:40 10,247.52 10,249.40 10,245.93 10,248.43 152,181.3K
13:45 10,248.43 10,248.53 10,239.42 10,239.42 156,898.9K
13:50 10,240.10 10,242.59 10,237.99 10,237.99 131,394.9K
13:55 10,238.04 10,245.81 10,237.31 10,244.15 168,053.7K
14:00 10,245.14 10,246.84 10,240.89 10,244.44 162,445.3K
14:05 10,243.55 10,247.16 10,239.35 10,239.35 176,062.6K
14:10 10,239.79 10,248.98 10,237.53 10,246.38 190,557.6K
14:15 10,246.87 10,254.20 10,245.53 10,251.77 161,070.1K
14:20 10,251.62 10,252.88 10,249.05 10,251.21 160,333.0K
14:25 10,250.97 10,251.54 10,247.86 10,248.69 154,823.3K
14:30 10,249.16 10,253.71 10,246.21 10,252.81 205,808.0K
14:35 10,252.80 10,253.50 10,247.48 10,248.25 237,995.7K
14:40 10,247.64 10,248.66 10,242.20 10,243.79 252,699.2K
14:45 10,244.20 10,246.75 10,242.73 10,246.48 274,847.3K
14:50 10,245.91 10,249.95 10,244.17 10,249.76 371,439.3K
14:55 10,248.85 10,250.64 10,248.65 10,250.49 207,167.6K
15:00 10,249.84 10,249.84 10,249.17 10,249.17 168,484.1K
15:05 10,249.17 10,249.17 10,249.17 10,249.17 0.0K
15:10 10,249.17 10,249.17 10,249.17 10,249.17 0.0K
15:15 10,249.17 10,249.17 10,249.17 10,249.17 0.0K
15:20 10,249.17 10,249.17 10,249.17 10,249.17 0.0K
15:25 10,249.17 10,249.17 10,249.17 10,249.17 0.0K
15:30 10,249.17 10,249.17 10,249.17 10,249.17 0.0K
15:35 10,249.17 10,249.17 10,249.17 10,249.17 0.0K
15:40 10,249.17 10,249.17 10,249.17 10,249.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available