SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,246.52 10,246.52 10,246.52 10,246.52 0.0K
09:30 10,247.93 10,266.02 10,243.18 10,263.85 1,214,162.0K
09:35 10,266.53 10,284.62 10,264.66 10,276.35 749,109.2K
09:40 10,277.60 10,279.33 10,270.52 10,279.01 520,301.0K
09:45 10,278.24 10,280.78 10,263.05 10,275.02 454,264.1K
09:50 10,274.42 10,278.70 10,266.98 10,277.12 416,628.7K
09:55 10,276.05 10,283.79 10,270.14 10,270.14 436,973.0K
10:00 10,269.77 10,270.79 10,258.88 10,263.94 455,999.1K
10:05 10,265.38 10,268.71 10,254.39 10,255.49 389,187.4K
10:10 10,255.28 10,266.62 10,252.42 10,266.08 305,152.4K
10:15 10,265.40 10,272.18 10,263.22 10,267.75 285,029.0K
10:20 10,267.31 10,278.47 10,266.01 10,273.00 270,186.3K
10:25 10,273.96 10,292.16 10,273.96 10,292.16 322,683.3K
10:30 10,293.24 10,303.48 10,293.23 10,303.17 277,763.7K
10:35 10,302.44 10,305.94 10,286.60 10,288.20 253,652.3K
10:40 10,287.95 10,293.02 10,285.08 10,291.41 228,452.2K
10:45 10,291.59 10,292.63 10,279.44 10,289.06 261,981.4K
10:50 10,290.15 10,306.04 10,289.33 10,302.45 187,388.1K
10:55 10,301.13 10,307.09 10,298.93 10,302.34 184,734.8K
11:00 10,302.60 10,303.69 10,295.72 10,301.11 180,439.6K
11:05 10,301.47 10,305.41 10,293.04 10,294.93 192,954.4K
11:10 10,298.24 10,307.41 10,298.24 10,300.58 140,272.3K
11:15 10,300.05 10,301.12 10,296.27 10,300.82 118,571.0K
11:20 10,300.76 10,307.44 10,300.40 10,304.07 131,233.2K
11:25 10,303.98 10,307.97 10,301.57 10,304.73 144,796.9K
11:30 10,303.99 10,303.99 10,303.99 10,303.99 1,329.9K
11:35 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
11:40 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
11:45 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
11:50 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
11:55 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:00 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:05 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:10 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:15 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:20 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:25 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:30 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:35 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:40 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:45 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:50 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
12:55 10,303.99 10,303.99 10,303.99 10,303.99 0.0K
13:00 10,310.63 10,315.61 10,303.23 10,314.11 321,068.2K
13:05 10,315.80 10,319.80 10,306.64 10,307.74 209,673.3K
13:10 10,307.41 10,312.83 10,306.43 10,310.29 161,046.0K
13:15 10,311.34 10,316.69 10,311.06 10,313.71 183,146.3K
13:20 10,313.93 10,320.62 10,313.85 10,318.62 167,819.5K
13:25 10,318.76 10,325.93 10,315.35 10,315.35 185,052.2K
13:30 10,315.96 10,317.56 10,312.39 10,313.14 162,653.8K
13:35 10,312.89 10,312.89 10,301.25 10,306.50 201,705.3K
13:40 10,307.09 10,307.51 10,299.44 10,301.84 158,513.6K
13:45 10,301.80 10,304.06 10,299.02 10,302.90 142,390.7K
13:50 10,303.64 10,306.26 10,299.39 10,303.17 159,009.2K
13:55 10,302.73 10,302.73 10,289.22 10,291.77 179,561.5K
14:00 10,291.25 10,291.25 10,279.65 10,284.92 240,082.4K
14:05 10,285.17 10,287.85 10,283.81 10,283.81 190,181.7K
14:10 10,283.64 10,290.88 10,283.64 10,290.81 196,498.1K
14:15 10,290.70 10,292.18 10,287.28 10,289.65 154,934.5K
14:20 10,289.55 10,293.34 10,288.71 10,292.59 138,704.9K
14:25 10,292.23 10,292.23 10,286.79 10,288.81 153,560.5K
14:30 10,289.50 10,294.38 10,289.26 10,291.36 182,691.6K
14:35 10,292.04 10,299.52 10,291.72 10,294.29 205,184.5K
14:40 10,294.16 10,294.43 10,290.24 10,294.43 216,567.2K
14:45 10,293.80 10,295.87 10,290.33 10,291.82 291,809.3K
14:50 10,290.82 10,293.13 10,290.37 10,293.12 382,573.6K
14:55 10,293.13 10,296.26 10,293.13 10,296.05 207,549.2K
15:00 10,294.50 10,294.50 10,294.22 10,294.22 159,817.1K
15:05 10,294.22 10,294.22 10,294.22 10,294.22 0.0K
15:10 10,294.22 10,294.22 10,294.22 10,294.22 0.0K
15:15 10,294.22 10,294.22 10,294.22 10,294.22 0.0K
15:20 10,294.22 10,294.22 10,294.22 10,294.22 0.0K
15:25 10,294.22 10,294.22 10,294.22 10,294.22 0.0K
15:30 10,294.22 10,294.22 10,294.22 10,294.22 0.0K
15:35 10,294.22 10,294.22 10,294.22 10,294.22 0.0K
15:40 10,294.22 10,294.22 10,294.22 10,294.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available