SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,210.62 10,210.62 10,210.62 10,210.62 0.0K
09:30 10,214.44 10,247.04 10,206.62 10,246.27 1,021,695.2K
09:35 10,247.44 10,253.10 10,229.01 10,248.05 686,247.6K
09:40 10,248.77 10,264.98 10,238.90 10,261.83 601,110.6K
09:45 10,261.07 10,273.53 10,259.58 10,264.90 441,413.4K
09:50 10,263.37 10,263.84 10,245.70 10,250.64 357,106.8K
09:55 10,250.19 10,254.48 10,238.73 10,254.08 333,831.3K
10:00 10,252.69 10,260.12 10,252.52 10,254.81 322,355.9K
10:05 10,254.31 10,255.91 10,248.48 10,248.48 259,080.1K
10:10 10,247.98 10,256.25 10,247.85 10,255.00 227,034.4K
10:15 10,256.29 10,264.84 10,256.02 10,257.85 272,381.2K
10:20 10,257.14 10,270.83 10,254.94 10,269.81 306,928.8K
10:25 10,269.18 10,279.12 10,261.36 10,261.36 280,180.3K
10:30 10,261.16 10,264.87 10,252.09 10,252.96 168,361.8K
10:35 10,252.79 10,262.61 10,251.42 10,257.06 149,235.6K
10:40 10,256.98 10,259.47 10,252.59 10,258.53 158,966.2K
10:45 10,258.08 10,270.81 10,257.44 10,267.87 174,581.3K
10:50 10,267.86 10,279.20 10,267.86 10,272.44 191,490.4K
10:55 10,272.44 10,280.99 10,265.45 10,280.99 193,386.3K
11:00 10,283.14 10,293.68 10,279.89 10,282.56 232,336.8K
11:05 10,281.82 10,286.27 10,275.72 10,278.27 144,382.4K
11:10 10,278.97 10,294.57 10,277.90 10,282.38 194,481.6K
11:15 10,282.39 10,287.82 10,279.76 10,287.51 127,606.9K
11:20 10,288.11 10,288.11 10,277.90 10,278.41 134,203.0K
11:25 10,278.36 10,278.92 10,270.65 10,270.65 161,662.5K
11:30 10,271.19 10,271.21 10,271.19 10,271.21 1,081.2K
11:35 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
11:40 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
11:45 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
11:50 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
11:55 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:00 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:05 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:10 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:15 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:20 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:25 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:30 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:35 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:40 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:45 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:50 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
12:55 10,271.21 10,271.21 10,271.21 10,271.21 0.0K
13:00 10,271.95 10,271.95 10,253.71 10,254.24 256,792.3K
13:05 10,254.18 10,256.11 10,250.76 10,254.77 154,802.0K
13:10 10,255.10 10,257.04 10,250.96 10,256.76 140,640.8K
13:15 10,257.19 10,263.49 10,255.90 10,262.99 135,392.1K
13:20 10,262.86 10,264.47 10,260.52 10,263.74 126,426.3K
13:25 10,263.57 10,263.57 10,254.14 10,255.78 153,928.3K
13:30 10,256.35 10,256.35 10,248.17 10,249.61 166,627.7K
13:35 10,249.69 10,250.11 10,244.26 10,244.26 139,869.5K
13:40 10,244.35 10,245.32 10,241.26 10,241.34 145,813.0K
13:45 10,240.60 10,240.60 10,227.46 10,227.46 241,558.6K
13:50 10,228.36 10,233.75 10,227.81 10,229.90 152,484.7K
13:55 10,230.74 10,232.96 10,220.31 10,220.31 169,123.5K
14:00 10,219.93 10,219.93 10,192.92 10,196.10 536,965.4K
14:05 10,196.46 10,196.46 10,169.15 10,169.15 441,623.4K
14:10 10,169.63 10,179.49 10,155.81 10,161.30 458,419.4K
14:15 10,160.84 10,165.22 10,152.06 10,160.26 342,185.4K
14:20 10,159.99 10,175.28 10,159.99 10,165.36 250,511.9K
14:25 10,165.03 10,173.52 10,155.90 10,155.90 245,421.0K
14:30 10,155.13 10,155.33 10,136.87 10,138.53 462,079.7K
14:35 10,138.87 10,153.95 10,138.87 10,150.08 270,538.8K
14:40 10,149.68 10,162.22 10,149.57 10,155.98 270,012.6K
14:45 10,155.57 10,156.07 10,145.64 10,146.44 302,160.5K
14:50 10,145.53 10,147.88 10,138.41 10,138.61 466,780.1K
14:55 10,138.23 10,139.05 10,136.25 10,137.28 239,981.1K
15:00 10,133.20 10,133.20 10,132.41 10,132.41 171,813.5K
15:05 10,132.41 10,132.41 10,132.41 10,132.41 0.0K
15:10 10,132.41 10,132.41 10,132.41 10,132.41 0.0K
15:15 10,132.41 10,132.41 10,132.41 10,132.41 0.0K
15:20 10,132.41 10,132.41 10,132.41 10,132.41 0.0K
15:25 10,132.41 10,132.41 10,132.41 10,132.41 0.0K
15:30 10,132.41 10,132.41 10,132.41 10,132.41 0.0K
15:35 10,132.41 10,132.41 10,132.41 10,132.41 0.0K
15:40 10,132.41 10,132.41 10,132.41 10,132.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available