SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,074.03 10,074.03 10,074.03 10,074.03 0.0K
09:30 10,076.88 10,076.88 10,059.09 10,069.85 836,454.5K
09:35 10,071.45 10,071.53 10,050.46 10,050.46 603,896.2K
09:40 10,049.67 10,050.13 10,037.56 10,042.21 547,584.4K
09:45 10,041.73 10,064.38 10,040.32 10,052.35 431,541.2K
09:50 10,051.67 10,056.36 10,048.28 10,055.66 348,456.5K
09:55 10,055.31 10,059.75 10,045.84 10,046.08 300,160.6K
10:00 10,045.80 10,045.80 10,032.75 10,035.91 330,590.1K
10:05 10,035.94 10,042.95 10,031.81 10,041.10 249,551.8K
10:10 10,042.33 10,046.00 10,037.44 10,040.16 237,606.2K
10:15 10,040.36 10,040.84 10,032.18 10,036.44 232,964.6K
10:20 10,035.73 10,040.92 10,030.88 10,035.03 208,688.4K
10:25 10,035.65 10,035.65 10,028.24 10,034.52 178,590.0K
10:30 10,034.71 10,034.71 10,025.45 10,025.87 183,040.1K
10:35 10,026.61 10,031.23 10,020.93 10,021.35 164,699.7K
10:40 10,021.22 10,030.05 10,018.85 10,019.36 188,660.3K
10:45 10,019.43 10,022.04 10,014.85 10,022.04 189,959.6K
10:50 10,022.07 10,026.30 10,019.87 10,022.40 154,739.4K
10:55 10,022.42 10,023.16 10,012.14 10,014.29 148,027.4K
11:00 10,014.58 10,020.24 10,014.07 10,016.33 126,244.5K
11:05 10,016.87 10,021.61 10,015.99 10,018.00 116,487.0K
11:10 10,017.56 10,019.74 10,011.87 10,013.85 117,002.1K
11:15 10,013.00 10,013.98 10,006.03 10,010.53 128,857.8K
11:20 10,010.02 10,010.64 9,998.56 9,998.56 137,769.7K
11:25 9,999.55 10,003.25 9,996.83 10,003.25 164,489.6K
11:30 10,002.94 10,002.94 10,002.93 10,002.93 731.6K
11:35 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
11:40 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
11:45 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
11:50 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
11:55 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:00 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:05 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:10 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:15 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:20 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:25 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:30 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:35 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:40 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:45 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:50 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
12:55 10,002.93 10,002.93 10,002.93 10,002.93 0.0K
13:00 10,003.49 10,018.89 10,002.99 10,015.22 252,892.2K
13:05 10,015.65 10,044.44 10,015.25 10,037.88 265,788.5K
13:10 10,037.93 10,043.94 10,026.60 10,026.60 169,630.1K
13:15 10,026.19 10,027.96 10,020.22 10,020.69 141,851.4K
13:20 10,021.01 10,021.01 10,016.17 10,017.48 150,316.6K
13:25 10,017.57 10,017.85 10,013.20 10,015.60 149,255.6K
13:30 10,015.75 10,025.09 10,015.50 10,019.46 154,520.1K
13:35 10,019.75 10,023.93 10,017.27 10,017.27 113,810.7K
13:40 10,017.47 10,018.68 10,013.99 10,015.37 127,427.5K
13:45 10,014.84 10,014.84 10,004.79 10,005.25 172,425.5K
13:50 10,005.28 10,009.18 9,999.94 10,007.39 182,134.5K
13:55 10,007.57 10,018.92 10,007.32 10,016.77 160,060.9K
14:00 10,017.26 10,020.50 10,015.59 10,020.50 146,038.9K
14:05 10,020.51 10,020.51 10,014.57 10,014.96 121,791.1K
14:10 10,014.79 10,039.12 10,014.79 10,039.12 216,954.2K
14:15 10,039.82 10,056.65 10,039.82 10,055.75 319,185.6K
14:20 10,055.48 10,055.48 10,043.52 10,043.85 195,921.1K
14:25 10,043.80 10,043.80 10,034.37 10,035.62 166,156.2K
14:30 10,035.92 10,035.92 10,024.67 10,028.65 201,873.0K
14:35 10,028.20 10,030.57 10,023.97 10,029.52 184,153.3K
14:40 10,029.25 10,029.25 10,023.88 10,025.38 215,254.2K
14:45 10,025.48 10,031.32 10,025.48 10,028.59 231,578.2K
14:50 10,027.57 10,032.39 10,025.56 10,031.69 322,422.2K
14:55 10,030.95 10,032.70 10,030.20 10,032.70 171,491.7K
15:00 10,029.78 10,029.78 10,029.11 10,029.11 136,186.5K
15:05 10,029.11 10,029.11 10,029.11 10,029.11 0.0K
15:10 10,029.11 10,029.11 10,029.11 10,029.11 0.0K
15:15 10,029.11 10,029.11 10,029.11 10,029.11 0.0K
15:20 10,029.11 10,029.11 10,029.11 10,029.11 0.0K
15:25 10,029.11 10,029.11 10,029.11 10,029.11 0.0K
15:30 10,029.11 10,029.11 10,029.11 10,029.11 0.0K
15:35 10,029.11 10,029.11 10,029.11 10,029.11 0.0K
15:40 10,029.11 10,029.11 10,029.11 10,029.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available