SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,006.43 10,006.43 10,006.43 10,006.43 0.0K
09:30 10,010.98 10,030.54 10,002.09 10,002.33 1,061,317.2K
09:35 10,003.68 10,034.09 10,002.60 10,033.44 581,532.2K
09:40 10,032.77 10,057.73 10,028.38 10,055.34 517,001.7K
09:45 10,055.32 10,069.94 10,054.79 10,056.66 468,907.1K
09:50 10,056.06 10,091.24 10,056.06 10,087.62 479,196.6K
09:55 10,087.06 10,094.21 10,074.78 10,088.19 421,220.8K
10:00 10,088.16 10,101.09 10,082.25 10,083.51 426,352.8K
10:05 10,083.21 10,085.12 10,073.87 10,074.77 271,164.4K
10:10 10,073.92 10,081.11 10,066.70 10,080.57 285,388.5K
10:15 10,080.10 10,086.93 10,079.69 10,086.93 226,552.2K
10:20 10,086.97 10,113.62 10,084.57 10,084.79 394,817.4K
10:25 10,084.73 10,094.77 10,080.55 10,094.77 199,520.1K
10:30 10,093.48 10,099.75 10,088.82 10,099.05 204,667.8K
10:35 10,098.08 10,106.33 10,097.78 10,105.22 245,188.4K
10:40 10,104.60 10,128.31 10,104.60 10,128.31 322,902.4K
10:45 10,128.49 10,138.81 10,124.42 10,133.69 383,000.6K
10:50 10,133.91 10,139.18 10,125.74 10,136.16 290,901.4K
10:55 10,133.74 10,134.85 10,123.71 10,123.90 227,583.9K
11:00 10,124.24 10,128.23 10,113.56 10,114.45 235,223.7K
11:05 10,113.86 10,117.59 10,107.85 10,107.85 188,099.4K
11:10 10,108.63 10,115.93 10,105.39 10,115.52 173,777.6K
11:15 10,114.76 10,117.61 10,102.18 10,103.53 156,571.2K
11:20 10,103.68 10,111.72 10,101.48 10,109.56 150,187.6K
11:25 10,109.12 10,115.45 10,108.26 10,115.45 166,852.4K
11:30 10,115.13 10,115.13 10,115.13 10,115.13 1,417.7K
11:35 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
11:40 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
11:45 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
11:50 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
11:55 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:00 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:05 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:10 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:15 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:20 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:25 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:30 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:35 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:40 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:45 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:50 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
12:55 10,115.13 10,115.13 10,115.13 10,115.13 0.0K
13:00 10,116.57 10,121.40 10,114.39 10,119.62 337,985.5K
13:05 10,119.55 10,120.36 10,110.04 10,112.70 177,591.6K
13:10 10,112.69 10,117.74 10,109.41 10,117.74 189,868.3K
13:15 10,117.05 10,127.86 10,116.38 10,127.31 174,297.1K
13:20 10,127.44 10,127.44 10,118.00 10,118.90 171,834.8K
13:25 10,118.95 10,121.33 10,117.75 10,118.30 165,816.7K
13:30 10,118.53 10,121.94 10,115.91 10,118.49 184,178.9K
13:35 10,118.41 10,124.52 10,117.02 10,123.89 153,166.4K
13:40 10,123.82 10,134.74 10,123.32 10,132.98 221,588.3K
13:45 10,133.28 10,134.09 10,125.51 10,125.60 160,910.1K
13:50 10,124.95 10,130.10 10,122.56 10,129.75 179,646.6K
13:55 10,129.94 10,131.29 10,124.93 10,125.46 179,219.7K
14:00 10,125.46 10,128.19 10,117.03 10,117.47 216,732.0K
14:05 10,117.65 10,122.85 10,115.39 10,121.49 165,105.7K
14:10 10,121.36 10,127.78 10,120.87 10,125.45 185,233.8K
14:15 10,125.07 10,125.07 10,119.64 10,119.89 153,994.2K
14:20 10,119.91 10,121.65 10,118.19 10,118.19 156,449.1K
14:25 10,119.42 10,120.91 10,117.22 10,119.83 153,050.9K
14:30 10,120.42 10,125.45 10,120.08 10,123.73 191,320.0K
14:35 10,123.44 10,124.15 10,118.08 10,121.69 193,848.6K
14:40 10,121.13 10,124.75 10,120.19 10,123.25 237,037.5K
14:45 10,122.20 10,122.75 10,119.71 10,120.34 283,731.1K
14:50 10,119.85 10,125.91 10,119.85 10,125.82 476,132.8K
14:55 10,125.05 10,128.90 10,125.05 10,128.55 224,981.6K
15:00 10,128.83 10,128.83 10,127.20 10,127.20 169,997.5K
15:05 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
15:10 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
15:15 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
15:20 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
15:25 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
15:30 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
15:35 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
15:40 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available