SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,091.19 10,091.19 10,091.19 10,091.19 0.0K
09:30 10,087.37 10,099.16 10,078.65 10,081.57 1,516,296.7K
09:35 10,082.44 10,082.44 10,065.02 10,071.96 825,544.9K
09:40 10,071.59 10,073.95 10,065.84 10,068.76 637,157.7K
09:45 10,068.76 10,078.65 10,065.42 10,067.60 476,794.6K
09:50 10,067.66 10,076.07 10,062.03 10,070.43 416,390.8K
09:55 10,070.15 10,070.15 10,044.92 10,044.92 432,150.9K
10:00 10,043.96 10,053.93 10,038.98 10,050.36 462,445.7K
10:05 10,050.02 10,051.82 10,041.33 10,042.27 348,700.0K
10:10 10,041.84 10,041.84 10,029.61 10,030.08 337,532.4K
10:15 10,030.29 10,030.29 10,022.81 10,028.76 311,266.8K
10:20 10,028.89 10,039.40 10,024.38 10,037.75 224,137.3K
10:25 10,038.42 10,041.73 10,032.24 10,033.22 222,888.6K
10:30 10,032.65 10,035.26 10,031.09 10,031.09 252,386.9K
10:35 10,030.98 10,033.59 10,025.88 10,032.99 241,670.4K
10:40 10,033.14 10,046.58 10,032.65 10,044.80 222,930.0K
10:45 10,045.47 10,045.67 10,039.27 10,045.27 212,440.7K
10:50 10,045.41 10,045.62 10,038.65 10,039.14 208,500.1K
10:55 10,039.19 10,042.79 10,033.69 10,039.31 220,894.4K
11:00 10,039.38 10,047.49 10,039.03 10,045.45 180,809.1K
11:05 10,045.79 10,057.88 10,045.79 10,051.02 152,951.5K
11:10 10,050.32 10,056.69 10,050.32 10,050.35 138,515.0K
11:15 10,050.45 10,058.69 10,050.19 10,054.49 139,616.3K
11:20 10,053.72 10,054.34 10,038.24 10,038.24 190,166.9K
11:25 10,038.39 10,052.39 10,036.29 10,052.07 167,438.9K
11:30 10,051.63 10,051.63 10,051.62 10,051.62 531.8K
11:35 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
11:40 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
11:45 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
11:50 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
11:55 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:00 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:05 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:10 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:15 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:20 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:25 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:30 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:35 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:40 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:45 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:50 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
12:55 10,051.62 10,051.62 10,051.62 10,051.62 0.0K
13:00 10,051.70 10,059.47 10,046.01 10,057.30 252,535.4K
13:05 10,056.66 10,063.36 10,051.75 10,062.54 158,844.2K
13:10 10,062.07 10,067.24 10,058.96 10,064.44 169,954.0K
13:15 10,064.16 10,066.52 10,060.65 10,061.47 156,465.6K
13:20 10,061.44 10,064.95 10,060.60 10,061.36 145,545.0K
13:25 10,061.07 10,062.33 10,056.60 10,056.69 146,583.4K
13:30 10,057.50 10,064.88 10,057.18 10,062.33 152,990.6K
13:35 10,062.09 10,064.40 10,060.62 10,064.27 121,676.2K
13:40 10,063.74 10,073.12 10,063.74 10,072.60 152,484.5K
13:45 10,072.87 10,073.72 10,061.57 10,066.14 192,164.3K
13:50 10,065.08 10,066.90 10,062.51 10,063.70 131,934.2K
13:55 10,063.99 10,065.20 10,056.24 10,058.30 174,143.3K
14:00 10,058.37 10,059.63 10,053.28 10,053.88 159,063.8K
14:05 10,053.57 10,056.38 10,051.25 10,051.81 149,270.9K
14:10 10,051.59 10,057.71 10,050.58 10,055.33 157,494.0K
14:15 10,055.11 10,055.98 10,051.71 10,053.56 140,849.4K
14:20 10,052.70 10,052.99 10,047.15 10,047.94 183,037.1K
14:25 10,047.52 10,050.81 10,043.88 10,050.53 202,698.4K
14:30 10,050.50 10,059.86 10,050.50 10,057.52 177,840.7K
14:35 10,057.63 10,058.34 10,051.81 10,052.05 169,927.2K
14:40 10,052.00 10,054.18 10,049.98 10,051.96 231,658.3K
14:45 10,051.34 10,059.41 10,050.97 10,056.05 274,064.2K
14:50 10,055.94 10,057.01 10,054.42 10,055.86 376,510.2K
14:55 10,056.27 10,058.21 10,055.43 10,058.19 204,134.8K
15:00 10,040.63 10,040.63 10,040.63 10,040.63 391,214.8K
15:05 10,040.63 10,040.63 10,040.63 10,040.63 0.0K
15:10 10,040.63 10,040.63 10,040.63 10,040.63 0.0K
15:15 10,040.63 10,040.63 10,040.63 10,040.63 0.0K
15:20 10,040.63 10,040.63 10,040.63 10,040.63 0.0K
15:25 10,040.63 10,040.63 10,040.63 10,040.63 0.0K
15:30 10,040.63 10,040.63 10,040.63 10,040.63 0.0K
15:35 10,040.63 10,040.63 10,040.63 10,040.63 0.0K
15:40 10,040.63 10,040.63 10,040.63 10,040.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available