SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,006.13 10,006.13 10,006.13 10,006.13 0.0K
09:30 10,007.20 10,041.61 10,004.94 10,035.08 1,677,907.0K
09:35 10,034.18 10,063.32 10,028.48 10,059.89 900,344.0K
09:40 10,060.06 10,062.69 10,047.79 10,060.02 704,608.9K
09:45 10,059.73 10,074.94 10,057.22 10,071.72 569,551.5K
09:50 10,071.48 10,082.99 10,068.44 10,080.94 504,422.3K
09:55 10,080.03 10,081.94 10,072.56 10,080.86 493,301.0K
10:00 10,081.53 10,088.19 10,060.51 10,060.51 457,533.2K
10:05 10,060.94 10,067.47 10,059.66 10,066.33 359,636.6K
10:10 10,066.56 10,066.85 10,057.88 10,057.88 379,743.6K
10:15 10,058.77 10,064.61 10,055.08 10,064.02 295,005.9K
10:20 10,062.48 10,063.03 10,050.44 10,050.44 302,913.3K
10:25 10,050.64 10,053.49 10,049.41 10,052.14 258,815.2K
10:30 10,051.73 10,052.46 10,048.34 10,050.63 265,764.5K
10:35 10,051.15 10,055.66 10,048.60 10,053.23 264,506.0K
10:40 10,053.65 10,058.19 10,046.60 10,058.19 266,154.3K
10:45 10,058.21 10,060.16 10,046.82 10,048.08 208,747.2K
10:50 10,047.23 10,051.89 10,046.72 10,047.65 184,431.7K
10:55 10,047.36 10,053.06 10,046.73 10,052.63 175,468.4K
11:00 10,052.61 10,075.28 10,052.61 10,075.12 282,693.4K
11:05 10,076.20 10,081.85 10,066.02 10,072.33 235,556.6K
11:10 10,073.18 10,079.90 10,071.39 10,079.68 194,238.4K
11:15 10,079.40 10,082.01 10,072.09 10,072.57 154,354.8K
11:20 10,071.71 10,074.59 10,068.99 10,071.47 145,649.5K
11:25 10,071.25 10,077.54 10,070.66 10,075.20 142,666.1K
11:30 10,075.99 10,076.01 10,075.99 10,076.01 881.2K
11:35 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
11:40 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
11:45 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
11:50 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
11:55 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:00 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:05 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:10 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:15 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:20 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:25 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:30 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:35 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:40 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:45 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:50 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
12:55 10,076.01 10,076.01 10,076.01 10,076.01 0.0K
13:00 10,076.61 10,076.61 10,062.36 10,062.36 276,990.6K
13:05 10,062.69 10,065.81 10,061.56 10,063.43 157,428.2K
13:10 10,062.73 10,063.96 10,060.54 10,062.75 183,713.8K
13:15 10,062.62 10,062.69 10,054.13 10,055.43 178,292.1K
13:20 10,055.45 10,059.26 10,055.45 10,055.68 165,552.3K
13:25 10,055.80 10,058.13 10,051.75 10,051.75 177,986.4K
13:30 10,052.24 10,053.48 10,043.80 10,044.06 201,477.8K
13:35 10,044.36 10,052.35 10,043.87 10,051.23 186,672.9K
13:40 10,051.13 10,055.16 10,048.84 10,054.34 155,029.1K
13:45 10,054.21 10,055.65 10,052.03 10,053.93 175,485.8K
13:50 10,053.77 10,060.43 10,052.69 10,060.28 161,376.9K
13:55 10,060.15 10,060.75 10,057.79 10,059.91 152,310.2K
14:00 10,059.73 10,064.08 10,057.72 10,062.98 164,892.5K
14:05 10,063.41 10,065.24 10,062.39 10,065.07 153,766.1K
14:10 10,064.88 10,065.64 10,059.29 10,060.65 153,777.1K
14:15 10,061.00 10,064.12 10,060.12 10,062.64 146,113.2K
14:20 10,062.44 10,065.56 10,062.44 10,065.45 169,707.5K
14:25 10,064.78 10,065.95 10,061.72 10,062.31 162,652.3K
14:30 10,062.19 10,065.17 10,058.64 10,065.17 206,350.2K
14:35 10,064.68 10,065.46 10,061.19 10,061.89 189,457.7K
14:40 10,061.92 10,062.48 10,059.27 10,059.68 234,546.2K
14:45 10,059.28 10,059.67 10,055.87 10,056.56 286,738.1K
14:50 10,055.99 10,056.39 10,053.80 10,055.56 346,639.9K
14:55 10,055.36 10,058.06 10,055.11 10,057.94 187,961.3K
15:00 10,057.02 10,057.17 10,057.02 10,057.17 152,700.7K
15:05 10,057.17 10,057.17 10,057.17 10,057.17 0.0K
15:10 10,057.17 10,057.17 10,057.17 10,057.17 0.0K
15:15 10,057.17 10,057.17 10,057.17 10,057.17 0.0K
15:20 10,057.17 10,057.17 10,057.17 10,057.17 0.0K
15:25 10,057.17 10,057.17 10,057.17 10,057.17 0.0K
15:30 10,057.17 10,057.17 10,057.17 10,057.17 0.0K
15:35 10,057.17 10,057.17 10,057.17 10,057.17 0.0K
15:40 10,057.17 10,057.17 10,057.17 10,057.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available