SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,070.85 10,070.85 10,070.85 10,070.85 0.0K
09:30 10,075.43 10,096.87 10,075.43 10,095.62 1,135,732.7K
09:35 10,095.65 10,101.90 10,089.97 10,101.14 659,232.0K
09:40 10,102.58 10,120.02 10,094.54 10,119.24 563,404.5K
09:45 10,119.25 10,130.09 10,117.94 10,119.79 586,975.1K
09:50 10,119.77 10,121.76 10,114.10 10,114.10 473,271.1K
09:55 10,113.84 10,121.51 10,111.30 10,121.23 386,071.9K
10:00 10,122.08 10,138.10 10,122.08 10,137.17 436,603.0K
10:05 10,136.72 10,136.72 10,126.41 10,132.95 343,983.0K
10:10 10,133.66 10,134.54 10,126.83 10,127.15 299,085.5K
10:15 10,127.87 10,135.85 10,127.30 10,135.77 316,485.5K
10:20 10,135.12 10,143.30 10,131.40 10,141.81 370,216.4K
10:25 10,142.59 10,145.24 10,139.06 10,139.09 296,132.8K
10:30 10,138.93 10,139.45 10,129.45 10,130.14 287,415.1K
10:35 10,129.67 10,130.27 10,122.16 10,122.97 239,489.6K
10:40 10,122.96 10,127.35 10,122.57 10,122.79 235,378.1K
10:45 10,122.17 10,126.93 10,121.77 10,124.56 189,608.1K
10:50 10,124.53 10,129.46 10,122.27 10,129.46 236,641.9K
10:55 10,129.55 10,133.04 10,126.62 10,132.54 197,688.3K
11:00 10,132.17 10,132.17 10,124.46 10,125.10 161,973.4K
11:05 10,125.12 10,131.57 10,123.56 10,131.27 173,560.6K
11:10 10,131.15 10,136.55 10,129.29 10,135.38 172,415.8K
11:15 10,135.13 10,152.94 10,133.91 10,152.94 241,395.8K
11:20 10,154.16 10,158.02 10,147.15 10,150.66 296,813.7K
11:25 10,150.95 10,151.52 10,144.14 10,148.85 199,809.6K
11:30 10,148.98 10,148.98 10,148.98 10,148.98 900.4K
11:35 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
11:40 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
11:45 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
11:50 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
11:55 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:00 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:05 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:10 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:15 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:20 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:25 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:30 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:35 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:40 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:45 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:50 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
12:55 10,148.98 10,148.98 10,148.98 10,148.98 0.0K
13:00 10,150.23 10,150.23 10,142.25 10,146.52 379,883.0K
13:05 10,146.51 10,155.59 10,146.14 10,153.24 201,127.2K
13:10 10,153.52 10,154.80 10,147.69 10,148.16 205,824.2K
13:15 10,148.49 10,153.07 10,142.25 10,142.81 204,212.8K
13:20 10,142.45 10,142.45 10,139.17 10,139.86 190,844.6K
13:25 10,139.94 10,142.98 10,139.47 10,142.21 154,699.5K
13:30 10,141.60 10,142.37 10,136.76 10,141.19 204,165.6K
13:35 10,141.21 10,145.63 10,141.21 10,145.23 182,840.5K
13:40 10,145.25 10,148.06 10,144.46 10,147.68 173,798.3K
13:45 10,147.60 10,148.33 10,145.86 10,147.12 149,578.7K
13:50 10,147.54 10,147.88 10,144.28 10,146.92 160,395.0K
13:55 10,147.94 10,149.40 10,146.69 10,149.20 159,453.5K
14:00 10,148.74 10,151.48 10,147.83 10,149.96 173,043.5K
14:05 10,149.74 10,151.23 10,144.31 10,146.74 181,246.7K
14:10 10,146.82 10,149.43 10,145.36 10,146.00 151,331.9K
14:15 10,146.03 10,151.77 10,145.37 10,150.22 168,053.2K
14:20 10,150.28 10,151.54 10,145.90 10,149.56 224,551.4K
14:25 10,149.48 10,149.48 10,145.02 10,146.18 183,501.9K
14:30 10,146.76 10,147.93 10,141.75 10,141.75 211,650.5K
14:35 10,142.28 10,142.76 10,137.39 10,138.15 232,902.0K
14:40 10,137.91 10,137.91 10,133.16 10,135.89 278,728.2K
14:45 10,135.58 10,139.81 10,134.39 10,139.81 278,236.4K
14:50 10,138.36 10,142.00 10,137.99 10,141.28 361,965.2K
14:55 10,141.36 10,144.20 10,140.29 10,144.14 212,313.5K
15:00 10,144.56 10,144.58 10,144.56 10,144.58 170,155.5K
15:05 10,144.58 10,144.58 10,144.58 10,144.58 0.0K
15:10 10,144.58 10,144.58 10,144.58 10,144.58 0.0K
15:15 10,144.58 10,144.58 10,144.58 10,144.58 0.0K
15:20 10,144.58 10,144.58 10,144.58 10,144.58 0.0K
15:25 10,144.58 10,144.58 10,144.58 10,144.58 0.0K
15:30 10,144.58 10,144.58 10,144.58 10,144.58 0.0K
15:35 10,144.58 10,144.58 10,144.58 10,144.58 0.0K
15:40 10,144.58 10,144.58 10,144.58 10,144.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available