SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,152.55 10,152.55 10,152.55 10,152.55 0.0K
09:30 10,154.37 10,154.48 10,123.96 10,127.38 1,231,976.5K
09:35 10,126.62 10,126.62 10,113.05 10,121.26 705,843.6K
09:40 10,121.55 10,137.28 10,113.91 10,137.28 579,812.9K
09:45 10,136.40 10,148.49 10,135.24 10,141.97 525,139.7K
09:50 10,144.02 10,154.08 10,140.21 10,148.78 438,871.7K
09:55 10,149.14 10,149.14 10,137.59 10,140.88 403,638.1K
10:00 10,140.32 10,144.05 10,134.24 10,144.05 352,271.8K
10:05 10,144.41 10,154.89 10,140.25 10,154.89 279,944.1K
10:10 10,154.18 10,156.71 10,149.33 10,156.71 277,653.9K
10:15 10,156.24 10,156.46 10,146.92 10,152.55 295,639.6K
10:20 10,152.08 10,152.26 10,146.05 10,151.75 255,256.6K
10:25 10,153.07 10,154.82 10,148.09 10,148.36 242,933.0K
10:30 10,148.75 10,154.75 10,146.64 10,153.99 228,889.4K
10:35 10,154.52 10,154.82 10,142.17 10,142.17 223,435.8K
10:40 10,142.67 10,144.96 10,135.78 10,138.79 205,423.2K
10:45 10,138.48 10,140.06 10,133.13 10,135.09 160,636.3K
10:50 10,135.35 10,140.44 10,135.30 10,140.10 167,270.8K
10:55 10,140.40 10,143.10 10,136.20 10,143.10 153,321.6K
11:00 10,142.86 10,153.72 10,140.17 10,149.14 189,778.1K
11:05 10,149.30 10,155.42 10,147.46 10,154.82 145,680.6K
11:10 10,154.99 10,159.30 10,153.29 10,154.22 163,812.1K
11:15 10,154.50 10,160.99 10,153.40 10,158.86 187,362.7K
11:20 10,158.45 10,160.87 10,155.58 10,159.76 178,982.4K
11:25 10,159.41 10,164.68 10,159.41 10,161.66 188,350.1K
11:30 10,160.75 10,160.75 10,160.75 10,160.76 1,109.1K
11:35 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
11:40 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
11:45 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
11:50 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
11:55 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:00 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:05 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:10 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:15 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:20 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:25 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:30 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:35 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:40 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:45 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:50 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
12:55 10,160.76 10,160.76 10,160.76 10,160.76 0.0K
13:00 10,162.14 10,165.74 10,155.10 10,165.35 412,860.0K
13:05 10,165.82 10,169.19 10,162.83 10,163.97 270,872.9K
13:10 10,164.44 10,164.70 10,158.36 10,163.31 280,714.7K
13:15 10,163.59 10,165.68 10,159.80 10,163.53 328,565.9K
13:20 10,164.43 10,176.54 10,164.43 10,171.90 326,851.1K
13:25 10,172.30 10,179.07 10,168.65 10,177.85 289,837.0K
13:30 10,176.91 10,185.46 10,174.86 10,184.26 307,105.3K
13:35 10,183.30 10,184.66 10,177.15 10,177.60 246,858.2K
13:40 10,176.97 10,188.75 10,175.73 10,186.78 245,551.4K
13:45 10,187.17 10,190.49 10,183.80 10,185.76 220,841.9K
13:50 10,185.09 10,185.81 10,178.53 10,182.46 250,252.3K
13:55 10,182.57 10,182.57 10,174.33 10,180.12 237,400.6K
14:00 10,180.47 10,195.95 10,180.35 10,191.09 291,296.1K
14:05 10,191.30 10,199.81 10,189.40 10,199.65 221,178.1K
14:10 10,199.50 10,199.62 10,191.02 10,191.02 195,866.0K
14:15 10,190.77 10,194.48 10,188.64 10,193.48 186,570.6K
14:20 10,193.94 10,197.34 10,193.19 10,195.23 210,647.1K
14:25 10,195.68 10,198.75 10,192.96 10,197.82 243,251.6K
14:30 10,198.01 10,203.51 10,197.18 10,203.19 252,545.1K
14:35 10,203.29 10,214.67 10,202.76 10,213.87 330,395.0K
14:40 10,214.20 10,220.30 10,209.72 10,211.13 369,194.8K
14:45 10,210.40 10,212.03 10,206.15 10,206.16 324,864.0K
14:50 10,205.32 10,205.32 10,199.40 10,201.48 419,383.5K
14:55 10,201.88 10,204.97 10,201.04 10,204.97 209,950.8K
15:00 10,203.52 10,203.52 10,203.50 10,203.50 172,773.8K
15:05 10,203.50 10,203.50 10,203.50 10,203.50 0.0K
15:10 10,203.50 10,203.50 10,203.50 10,203.50 0.0K
15:15 10,203.50 10,203.50 10,203.50 10,203.50 0.0K
15:20 10,203.50 10,203.50 10,203.50 10,203.50 0.0K
15:25 10,203.50 10,203.50 10,203.50 10,203.50 0.0K
15:30 10,203.50 10,203.50 10,203.50 10,203.50 0.0K
15:35 10,203.50 10,203.50 10,203.50 10,203.50 0.0K
15:40 10,203.50 10,203.50 10,203.50 10,203.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available