SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,248.29 10,248.29 10,248.29 10,248.29 0.0K
09:30 10,251.17 10,251.17 10,224.98 10,228.13 1,084,166.9K
09:35 10,227.73 10,252.80 10,225.46 10,244.63 660,437.7K
09:40 10,243.38 10,256.05 10,238.63 10,249.42 532,830.6K
09:45 10,248.50 10,248.50 10,238.71 10,242.59 467,719.6K
09:50 10,242.10 10,253.76 10,236.73 10,252.63 476,802.6K
09:55 10,252.87 10,256.85 10,239.93 10,239.93 383,156.3K
10:00 10,240.30 10,241.83 10,228.99 10,229.83 423,049.8K
10:05 10,230.33 10,236.81 10,227.73 10,232.48 347,167.9K
10:10 10,232.15 10,241.73 10,230.82 10,240.73 288,639.2K
10:15 10,240.57 10,240.57 10,227.13 10,228.09 291,096.2K
10:20 10,228.06 10,236.58 10,228.05 10,233.00 256,954.6K
10:25 10,233.30 10,233.30 10,227.19 10,227.19 264,432.2K
10:30 10,227.71 10,232.42 10,224.54 10,231.83 238,130.3K
10:35 10,231.69 10,231.69 10,223.75 10,224.49 210,680.6K
10:40 10,225.12 10,228.12 10,224.59 10,227.53 192,420.2K
10:45 10,227.44 10,228.32 10,224.24 10,225.40 168,829.3K
10:50 10,225.08 10,229.41 10,223.84 10,227.82 160,798.6K
10:55 10,227.47 10,229.43 10,225.84 10,227.54 170,234.6K
11:00 10,228.36 10,232.63 10,227.50 10,231.63 162,496.4K
11:05 10,231.83 10,241.06 10,231.83 10,238.19 184,298.1K
11:10 10,237.93 10,241.88 10,237.93 10,241.45 176,838.2K
11:15 10,241.34 10,241.70 10,227.62 10,231.11 194,363.0K
11:20 10,231.36 10,232.10 10,224.68 10,224.68 165,050.9K
11:25 10,224.53 10,228.54 10,224.53 10,226.36 150,482.1K
11:30 10,226.55 10,226.55 10,226.55 10,226.55 1,151.0K
11:35 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
11:40 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
11:45 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
11:50 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
11:55 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:00 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:05 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:10 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:15 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:20 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:25 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:30 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:35 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:40 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:45 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:50 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
12:55 10,226.55 10,226.55 10,226.55 10,226.55 0.0K
13:00 10,226.61 10,226.61 10,222.11 10,224.60 267,485.2K
13:05 10,223.81 10,224.15 10,218.05 10,218.05 194,166.2K
13:10 10,217.62 10,217.77 10,177.31 10,177.31 508,088.7K
13:15 10,177.07 10,177.07 10,144.33 10,144.33 801,672.4K
13:20 10,144.21 10,144.47 10,122.15 10,141.46 657,433.2K
13:25 10,139.66 10,139.66 10,104.90 10,104.90 587,195.7K
13:30 10,104.71 10,122.33 10,095.01 10,122.08 670,948.7K
13:35 10,123.11 10,142.66 10,123.11 10,131.82 331,971.2K
13:40 10,132.07 10,156.20 10,131.72 10,154.10 265,309.4K
13:45 10,153.89 10,160.83 10,149.87 10,149.87 254,160.3K
13:50 10,149.81 10,153.02 10,137.89 10,150.02 236,029.5K
13:55 10,150.48 10,151.09 10,144.63 10,148.80 156,238.5K
14:00 10,148.33 10,149.48 10,131.74 10,139.18 253,635.6K
14:05 10,138.95 10,138.95 10,131.06 10,133.94 157,285.4K
14:10 10,134.29 10,134.52 10,129.73 10,134.52 163,549.4K
14:15 10,134.67 10,141.90 10,134.55 10,141.06 184,703.6K
14:20 10,140.85 10,157.11 10,140.85 10,156.79 201,990.7K
14:25 10,157.22 10,160.06 10,153.99 10,160.06 182,527.1K
14:30 10,159.51 10,164.77 10,155.63 10,160.62 239,099.5K
14:35 10,160.36 10,167.70 10,160.36 10,166.87 218,017.2K
14:40 10,166.90 10,168.25 10,164.78 10,167.86 241,370.7K
14:45 10,167.03 10,168.83 10,166.10 10,168.10 263,597.5K
14:50 10,167.66 10,168.56 10,162.40 10,164.50 345,683.5K
14:55 10,165.48 10,166.24 10,163.69 10,165.19 187,232.7K
15:00 10,162.18 10,162.18 10,162.18 10,162.18 174,989.0K
15:05 10,162.18 10,162.18 10,162.18 10,162.18 0.0K
15:10 10,162.18 10,162.18 10,162.18 10,162.18 0.0K
15:15 10,162.18 10,162.18 10,162.18 10,162.18 0.0K
15:20 10,162.18 10,162.18 10,162.18 10,162.18 0.0K
15:25 10,162.18 10,162.18 10,162.18 10,162.18 0.0K
15:30 10,162.18 10,162.18 10,162.18 10,162.18 0.0K
15:35 10,162.18 10,162.18 10,162.18 10,162.18 0.0K
15:40 10,162.18 10,162.18 10,162.18 10,162.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available