SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,208.30 10,208.30 10,208.30 10,208.30 0.0K
09:30 10,206.86 10,206.86 10,182.41 10,202.55 1,182,351.2K
09:35 10,203.79 10,214.71 10,193.21 10,213.34 661,898.8K
09:40 10,214.92 10,227.57 10,210.19 10,226.81 547,233.3K
09:45 10,227.37 10,235.41 10,226.13 10,228.97 543,483.4K
09:50 10,227.27 10,236.87 10,221.58 10,223.46 424,881.7K
09:55 10,224.31 10,232.92 10,219.06 10,225.28 372,958.1K
10:00 10,225.07 10,236.23 10,222.49 10,233.55 425,437.7K
10:05 10,233.19 10,233.74 10,224.93 10,230.24 365,868.3K
10:10 10,229.53 10,240.37 10,229.53 10,236.77 327,552.2K
10:15 10,236.88 10,240.14 10,232.04 10,239.42 310,658.9K
10:20 10,240.06 10,240.64 10,231.75 10,232.07 276,710.0K
10:25 10,232.89 10,236.85 10,232.49 10,233.62 275,095.0K
10:30 10,234.05 10,239.62 10,233.96 10,238.53 270,402.5K
10:35 10,237.77 10,247.94 10,235.72 10,247.75 245,650.8K
10:40 10,246.99 10,250.70 10,235.81 10,236.38 295,716.7K
10:45 10,235.93 10,242.03 10,232.27 10,241.03 200,782.6K
10:50 10,241.40 10,248.25 10,241.33 10,245.47 240,107.3K
10:55 10,245.15 10,260.22 10,245.15 10,252.99 294,334.2K
11:00 10,254.33 10,258.43 10,246.95 10,249.59 294,934.2K
11:05 10,249.62 10,253.71 10,248.75 10,249.01 184,536.9K
11:10 10,248.23 10,252.67 10,246.16 10,246.20 208,983.5K
11:15 10,246.23 10,246.62 10,235.95 10,235.95 193,874.2K
11:20 10,235.99 10,247.62 10,234.63 10,246.60 158,909.4K
11:25 10,247.10 10,257.20 10,247.10 10,249.98 182,517.5K
11:30 10,250.67 10,250.68 10,250.67 10,250.68 1,020.0K
11:35 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
11:40 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
11:45 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
11:50 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
11:55 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:00 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:05 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:10 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:15 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:20 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:25 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:30 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:35 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:40 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:45 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:50 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
12:55 10,250.68 10,250.68 10,250.68 10,250.68 0.0K
13:00 10,250.87 10,263.46 10,247.80 10,260.96 346,489.4K
13:05 10,262.33 10,262.72 10,259.53 10,260.89 224,489.6K
13:10 10,261.31 10,261.31 10,253.47 10,255.05 192,539.6K
13:15 10,255.52 10,260.02 10,249.98 10,251.24 213,125.9K
13:20 10,251.65 10,254.54 10,245.12 10,251.90 225,252.6K
13:25 10,251.67 10,252.06 10,236.67 10,236.67 241,995.3K
13:30 10,236.86 10,237.48 10,223.62 10,229.01 302,936.5K
13:35 10,229.31 10,231.70 10,226.66 10,231.35 191,193.7K
13:40 10,231.19 10,231.19 10,212.34 10,212.34 278,319.2K
13:45 10,213.05 10,229.35 10,213.05 10,229.35 254,029.8K
13:50 10,229.74 10,232.24 10,225.62 10,228.23 229,367.1K
13:55 10,228.33 10,230.27 10,227.58 10,229.64 206,768.5K
14:00 10,229.37 10,230.57 10,222.80 10,229.98 200,847.0K
14:05 10,230.14 10,235.32 10,230.14 10,231.55 171,268.0K
14:10 10,231.41 10,236.93 10,231.18 10,234.93 205,883.7K
14:15 10,234.67 10,237.76 10,234.67 10,235.74 177,591.0K
14:20 10,235.48 10,235.48 10,231.71 10,233.68 172,683.4K
14:25 10,233.48 10,234.45 10,231.50 10,232.22 192,901.1K
14:30 10,232.13 10,232.78 10,228.26 10,231.77 219,435.5K
14:35 10,232.01 10,235.90 10,230.93 10,235.78 213,559.5K
14:40 10,235.58 10,236.49 10,232.39 10,232.78 272,202.9K
14:45 10,232.27 10,232.54 10,228.76 10,228.94 305,916.2K
14:50 10,229.84 10,231.07 10,227.89 10,229.65 358,812.9K
14:55 10,230.36 10,232.36 10,229.70 10,232.36 195,027.8K
15:00 10,233.68 10,234.34 10,233.68 10,234.34 151,188.6K
15:05 10,234.34 10,234.34 10,234.34 10,234.34 0.0K
15:10 10,234.34 10,234.34 10,234.34 10,234.34 0.0K
15:15 10,234.34 10,234.34 10,234.34 10,234.34 0.0K
15:20 10,234.34 10,234.34 10,234.34 10,234.34 0.0K
15:25 10,234.34 10,234.34 10,234.34 10,234.34 0.0K
15:30 10,234.34 10,234.34 10,234.34 10,234.34 0.0K
15:35 10,234.34 10,234.34 10,234.34 10,234.34 0.0K
15:40 10,234.34 10,234.34 10,234.34 10,234.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available