SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,193.93 10,193.93 10,193.93 10,193.93 0.0K
09:30 10,193.76 10,215.55 10,187.71 10,208.78 1,420,921.6K
09:35 10,207.65 10,207.65 10,190.22 10,204.05 762,836.6K
09:40 10,202.43 10,212.31 10,193.90 10,210.49 662,521.5K
09:45 10,210.02 10,210.18 10,189.91 10,189.91 610,052.3K
09:50 10,190.33 10,197.33 10,184.87 10,185.16 495,501.5K
09:55 10,185.06 10,186.60 10,164.58 10,165.48 554,136.5K
10:00 10,164.12 10,166.39 10,149.96 10,149.96 553,712.3K
10:05 10,149.95 10,155.41 10,141.45 10,155.41 526,509.6K
10:10 10,155.55 10,160.73 10,149.75 10,160.73 394,257.7K
10:15 10,160.98 10,164.00 10,157.04 10,159.76 394,496.6K
10:20 10,160.31 10,162.68 10,133.55 10,134.05 463,489.1K
10:25 10,134.45 10,134.64 10,127.87 10,131.36 381,161.7K
10:30 10,132.10 10,139.34 10,129.18 10,133.09 355,791.0K
10:35 10,132.61 10,132.61 10,127.85 10,131.66 313,907.2K
10:40 10,131.58 10,136.27 10,120.92 10,120.92 321,810.1K
10:45 10,120.88 10,121.63 10,099.37 10,105.65 444,128.2K
10:50 10,105.84 10,113.53 10,104.20 10,108.49 298,634.0K
10:55 10,109.02 10,109.44 10,095.19 10,099.08 281,765.0K
11:00 10,098.60 10,106.64 10,097.60 10,101.55 251,645.4K
11:05 10,100.53 10,115.52 10,099.94 10,115.52 231,242.4K
11:10 10,115.90 10,120.08 10,113.86 10,115.84 224,014.5K
11:15 10,114.86 10,115.46 10,110.42 10,114.88 211,562.9K
11:20 10,114.16 10,115.41 10,108.89 10,112.40 212,507.4K
11:25 10,112.23 10,119.47 10,111.74 10,116.83 195,956.8K
11:30 10,116.27 10,116.27 10,116.26 10,116.26 1,536.8K
11:35 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
11:40 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
11:45 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
11:50 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
11:55 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:00 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:05 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:10 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:15 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:20 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:25 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:30 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:35 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:40 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:45 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:50 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
12:55 10,116.26 10,116.26 10,116.26 10,116.26 0.0K
13:00 10,116.06 10,116.06 10,089.59 10,091.70 455,526.3K
13:05 10,093.09 10,106.92 10,090.72 10,105.80 268,451.6K
13:10 10,106.31 10,111.72 10,106.05 10,108.95 288,814.9K
13:15 10,108.53 10,112.64 10,103.21 10,108.17 330,351.0K
13:20 10,106.96 10,113.99 10,106.68 10,112.59 233,084.0K
13:25 10,112.40 10,124.15 10,112.40 10,122.63 255,870.6K
13:30 10,122.42 10,130.12 10,122.42 10,129.61 281,890.9K
13:35 10,129.19 10,131.19 10,119.54 10,120.78 261,040.8K
13:40 10,121.21 10,121.90 10,116.89 10,119.20 224,245.3K
13:45 10,119.48 10,138.57 10,119.26 10,138.27 241,896.7K
13:50 10,138.01 10,150.53 10,137.78 10,142.06 255,411.2K
13:55 10,141.54 10,143.96 10,134.34 10,138.30 248,294.1K
14:00 10,140.05 10,154.28 10,140.05 10,147.01 252,173.7K
14:05 10,146.35 10,146.49 10,139.27 10,141.05 218,844.6K
14:10 10,141.44 10,142.75 10,137.38 10,140.36 208,014.2K
14:15 10,141.12 10,142.69 10,133.20 10,133.99 222,103.9K
14:20 10,133.97 10,136.85 10,132.15 10,134.47 215,305.6K
14:25 10,134.85 10,136.98 10,130.94 10,131.24 231,532.8K
14:30 10,131.23 10,133.51 10,128.67 10,128.71 302,416.0K
14:35 10,128.33 10,128.56 10,120.52 10,124.37 358,326.1K
14:40 10,124.20 10,125.14 10,118.72 10,119.56 348,213.1K
14:45 10,119.37 10,127.21 10,117.59 10,118.44 412,907.5K
14:50 10,117.77 10,120.66 10,114.45 10,114.86 468,352.8K
14:55 10,115.27 10,119.57 10,115.27 10,119.21 240,659.8K
15:00 10,122.01 10,122.11 10,122.01 10,122.11 398,937.5K
15:05 10,122.11 10,122.11 10,122.11 10,122.11 0.0K
15:10 10,122.11 10,122.11 10,122.11 10,122.11 0.0K
15:15 10,122.11 10,122.11 10,122.11 10,122.11 0.0K
15:20 10,122.11 10,122.11 10,122.11 10,122.11 0.0K
15:25 10,122.11 10,122.11 10,122.11 10,122.11 0.0K
15:30 10,122.11 10,122.11 10,122.11 10,122.11 0.0K
15:35 10,122.11 10,122.11 10,122.11 10,122.11 0.0K
15:40 10,122.11 10,122.11 10,122.11 10,122.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available