SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,096.57 10,096.57 10,096.57 10,096.57 0.0K
09:30 10,097.87 10,134.24 10,097.42 10,128.87 1,525,940.8K
09:35 10,128.40 10,149.38 10,121.83 10,149.38 794,852.7K
09:40 10,149.27 10,159.41 10,140.13 10,157.25 658,990.9K
09:45 10,157.40 10,158.15 10,140.14 10,141.39 609,473.6K
09:50 10,143.46 10,150.71 10,132.25 10,136.67 474,501.2K
09:55 10,137.66 10,159.32 10,137.66 10,158.82 463,055.8K
10:00 10,159.35 10,163.84 10,153.40 10,153.42 404,198.9K
10:05 10,153.80 10,160.66 10,153.02 10,157.93 361,412.4K
10:10 10,157.33 10,157.33 10,144.47 10,150.39 326,196.6K
10:15 10,150.70 10,155.46 10,148.30 10,155.39 309,234.6K
10:20 10,155.60 10,161.44 10,155.60 10,156.99 322,783.3K
10:25 10,157.24 10,171.37 10,157.24 10,167.31 317,397.1K
10:30 10,168.95 10,173.06 10,161.23 10,164.09 261,208.8K
10:35 10,163.97 10,167.05 10,152.77 10,157.42 251,357.5K
10:40 10,157.52 10,158.08 10,150.74 10,151.53 234,095.1K
10:45 10,151.41 10,151.60 10,143.67 10,145.84 200,869.7K
10:50 10,145.76 10,149.07 10,141.66 10,143.06 189,813.1K
10:55 10,142.75 10,151.03 10,142.50 10,145.78 237,545.0K
11:00 10,144.53 10,145.82 10,139.66 10,145.34 185,072.4K
11:05 10,145.65 10,152.24 10,143.81 10,148.89 155,722.8K
11:10 10,148.72 10,149.21 10,140.26 10,140.40 182,271.1K
11:15 10,139.97 10,140.54 10,134.83 10,135.12 200,916.1K
11:20 10,134.68 10,142.50 10,134.42 10,137.37 209,545.3K
11:25 10,136.80 10,140.03 10,133.95 10,134.47 147,821.0K
11:30 10,134.81 10,134.81 10,134.81 10,134.81 1,165.9K
11:35 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
11:40 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
11:45 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
11:50 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
11:55 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:00 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:05 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:10 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:15 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:20 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:25 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:30 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:35 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:40 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:45 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:50 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
12:55 10,134.81 10,134.81 10,134.81 10,134.81 0.0K
13:00 10,135.35 10,144.20 10,131.65 10,144.20 254,954.8K
13:05 10,143.57 10,147.71 10,138.88 10,147.62 159,577.6K
13:10 10,147.48 10,150.15 10,146.32 10,147.23 162,332.3K
13:15 10,146.54 10,149.70 10,143.19 10,143.76 189,631.5K
13:20 10,143.45 10,148.13 10,143.09 10,144.45 183,432.6K
13:25 10,143.94 10,151.13 10,143.94 10,150.23 200,051.8K
13:30 10,149.41 10,150.56 10,140.71 10,141.01 201,923.7K
13:35 10,140.62 10,142.20 10,138.31 10,138.58 186,460.1K
13:40 10,138.89 10,143.01 10,137.48 10,138.35 174,496.9K
13:45 10,138.28 10,142.56 10,137.05 10,140.64 168,706.0K
13:50 10,140.85 10,142.93 10,138.41 10,140.69 177,314.7K
13:55 10,140.33 10,146.63 10,140.08 10,146.63 188,259.9K
14:00 10,146.87 10,149.51 10,145.56 10,146.33 203,037.9K
14:05 10,145.93 10,151.53 10,145.93 10,150.05 165,696.7K
14:10 10,150.28 10,156.09 10,150.01 10,155.95 161,272.7K
14:15 10,155.12 10,155.61 10,149.06 10,153.86 162,698.6K
14:20 10,154.31 10,162.52 10,153.95 10,160.64 204,021.3K
14:25 10,160.49 10,161.32 10,156.96 10,158.51 180,272.8K
14:30 10,157.69 10,166.93 10,156.58 10,162.23 252,425.2K
14:35 10,162.36 10,167.88 10,160.83 10,163.33 257,623.9K
14:40 10,162.74 10,162.77 10,158.05 10,158.33 258,170.0K
14:45 10,158.52 10,161.31 10,156.22 10,160.52 279,399.2K
14:50 10,159.81 10,161.91 10,157.68 10,161.32 351,718.7K
14:55 10,161.94 10,164.42 10,161.56 10,164.28 192,874.4K
15:00 10,163.62 10,163.62 10,163.55 10,163.55 161,006.0K
15:05 10,163.55 10,163.55 10,163.55 10,163.55 0.0K
15:10 10,163.55 10,163.55 10,163.55 10,163.55 0.0K
15:15 10,163.55 10,163.55 10,163.55 10,163.55 0.0K
15:20 10,163.55 10,163.55 10,163.55 10,163.55 0.0K
15:25 10,163.55 10,163.55 10,163.55 10,163.55 0.0K
15:30 10,163.55 10,163.55 10,163.55 10,163.55 0.0K
15:35 10,163.55 10,163.55 10,163.55 10,163.55 0.0K
15:40 10,163.55 10,163.55 10,163.55 10,163.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available