SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,177.67 10,177.67 10,177.67 10,177.67 0.0K
09:30 10,180.15 10,181.84 10,159.54 10,169.43 1,374,454.0K
09:35 10,170.22 10,171.09 10,151.63 10,168.10 762,528.8K
09:40 10,166.35 10,190.22 10,161.18 10,190.06 664,006.2K
09:45 10,189.55 10,189.55 10,177.63 10,183.58 601,717.0K
09:50 10,183.53 10,198.98 10,183.53 10,195.15 528,353.6K
09:55 10,195.65 10,196.29 10,185.92 10,192.02 484,367.5K
10:00 10,192.20 10,195.32 10,179.65 10,180.01 414,519.1K
10:05 10,180.44 10,192.45 10,180.37 10,189.73 423,116.9K
10:10 10,190.15 10,190.90 10,176.92 10,177.61 439,116.8K
10:15 10,177.72 10,179.50 10,173.91 10,174.07 352,836.2K
10:20 10,173.82 10,174.06 10,166.87 10,169.06 298,778.4K
10:25 10,169.10 10,169.10 10,148.28 10,148.28 341,474.2K
10:30 10,147.59 10,149.60 10,137.33 10,148.59 350,078.9K
10:35 10,148.04 10,153.92 10,145.82 10,152.12 232,102.1K
10:40 10,152.05 10,154.33 10,145.40 10,149.58 205,338.6K
10:45 10,149.37 10,150.20 10,140.83 10,142.24 214,361.2K
10:50 10,142.61 10,143.25 10,138.50 10,142.36 197,357.2K
10:55 10,142.56 10,148.35 10,140.42 10,148.05 210,948.4K
11:00 10,148.09 10,151.80 10,145.37 10,148.93 206,381.9K
11:05 10,148.97 10,157.90 10,148.75 10,156.13 168,969.1K
11:10 10,155.85 10,160.37 10,155.85 10,156.43 177,779.4K
11:15 10,156.28 10,167.70 10,156.06 10,163.82 233,943.1K
11:20 10,163.56 10,170.06 10,163.06 10,168.47 151,152.7K
11:25 10,168.66 10,169.69 10,161.86 10,162.97 151,113.4K
11:30 10,163.07 10,163.07 10,163.07 10,163.07 1,172.2K
11:35 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
11:40 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
11:45 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
11:50 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
11:55 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:00 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:05 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:10 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:15 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:20 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:25 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:30 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:35 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:40 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:45 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:50 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
12:55 10,163.07 10,163.07 10,163.07 10,163.07 0.0K
13:00 10,162.75 10,162.75 10,146.42 10,149.80 298,156.4K
13:05 10,149.32 10,153.48 10,148.46 10,153.23 192,023.4K
13:10 10,153.39 10,157.20 10,151.06 10,157.20 197,253.4K
13:15 10,156.87 10,156.87 10,147.48 10,151.90 204,719.3K
13:20 10,151.72 10,155.79 10,149.40 10,153.74 209,378.4K
13:25 10,153.64 10,157.77 10,152.44 10,156.78 211,190.5K
13:30 10,157.19 10,167.39 10,156.20 10,166.77 207,228.8K
13:35 10,166.28 10,166.46 10,156.15 10,157.03 191,382.6K
13:40 10,156.23 10,164.93 10,155.47 10,161.77 163,921.7K
13:45 10,162.17 10,167.25 10,160.20 10,163.47 148,510.7K
13:50 10,163.64 10,164.36 10,156.09 10,156.50 159,109.5K
13:55 10,156.18 10,156.18 10,147.85 10,148.43 184,476.1K
14:00 10,148.32 10,148.32 10,141.11 10,145.38 202,646.6K
14:05 10,144.26 10,144.37 10,140.52 10,141.37 157,249.3K
14:10 10,141.44 10,144.28 10,138.10 10,138.13 171,547.7K
14:15 10,138.74 10,139.84 10,132.59 10,133.70 220,215.6K
14:20 10,133.86 10,139.71 10,133.26 10,137.49 184,397.3K
14:25 10,136.89 10,137.35 10,131.97 10,132.82 181,120.6K
14:30 10,132.14 10,139.08 10,129.41 10,138.62 199,656.6K
14:35 10,138.87 10,146.47 10,137.79 10,145.75 215,673.1K
14:40 10,146.01 10,146.01 10,142.13 10,144.84 215,826.3K
14:45 10,144.35 10,146.80 10,143.04 10,143.54 276,325.4K
14:50 10,143.14 10,149.77 10,143.14 10,149.77 373,553.0K
14:55 10,149.02 10,152.35 10,148.56 10,152.03 205,180.3K
15:00 10,151.26 10,151.43 10,151.26 10,151.43 156,812.3K
15:05 10,151.43 10,151.43 10,151.43 10,151.43 0.0K
15:10 10,151.43 10,151.43 10,151.43 10,151.43 0.0K
15:15 10,151.43 10,151.43 10,151.43 10,151.43 0.0K
15:20 10,151.43 10,151.43 10,151.43 10,151.43 0.0K
15:25 10,151.43 10,151.43 10,151.43 10,151.43 0.0K
15:30 10,151.43 10,151.43 10,151.43 10,151.43 0.0K
15:35 10,151.43 10,151.43 10,151.43 10,151.43 0.0K
15:40 10,151.43 10,151.43 10,151.43 10,151.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available