SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,142.58 10,142.58 10,142.58 10,142.58 0.0K
09:30 10,142.69 10,177.68 10,135.90 10,177.50 1,286,543.4K
09:35 10,176.22 10,176.22 10,164.59 10,173.32 649,539.3K
09:40 10,174.00 10,176.23 10,154.88 10,154.88 561,395.5K
09:45 10,154.92 10,154.92 10,131.28 10,134.98 590,715.6K
09:50 10,135.66 10,140.81 10,132.38 10,137.50 463,111.9K
09:55 10,137.95 10,153.09 10,135.52 10,150.49 458,909.3K
10:00 10,150.03 10,153.08 10,141.76 10,142.15 476,484.3K
10:05 10,141.86 10,141.86 10,124.98 10,127.46 476,608.0K
10:10 10,128.65 10,136.14 10,122.96 10,122.96 402,300.5K
10:15 10,122.10 10,133.44 10,119.12 10,127.87 358,366.1K
10:20 10,128.25 10,129.06 10,120.72 10,126.06 363,094.2K
10:25 10,125.78 10,130.84 10,120.04 10,129.43 262,746.0K
10:30 10,128.64 10,140.66 10,126.21 10,140.66 241,480.7K
10:35 10,141.30 10,143.66 10,136.87 10,137.69 237,962.0K
10:40 10,137.48 10,138.38 10,133.75 10,136.64 200,464.9K
10:45 10,136.77 10,138.95 10,132.81 10,135.07 190,641.3K
10:50 10,135.03 10,135.03 10,122.52 10,123.70 244,582.5K
10:55 10,123.90 10,127.22 10,118.68 10,127.22 192,051.9K
11:00 10,127.00 10,136.56 10,127.00 10,128.47 210,887.5K
11:05 10,128.08 10,139.29 10,128.08 10,138.12 156,755.4K
11:10 10,138.17 10,140.62 10,134.39 10,137.04 184,082.8K
11:15 10,136.91 10,138.72 10,130.48 10,133.47 143,242.1K
11:20 10,134.19 10,139.31 10,133.50 10,136.34 120,598.3K
11:25 10,135.48 10,137.77 10,131.64 10,136.08 127,993.4K
11:30 10,136.51 10,136.51 10,136.51 10,136.51 693.9K
11:35 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
11:40 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
11:45 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
11:50 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
11:55 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:00 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:05 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:10 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:15 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:20 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:25 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:30 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:35 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:40 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:45 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:50 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
12:55 10,136.51 10,136.51 10,136.51 10,136.51 0.0K
13:00 10,137.51 10,149.14 10,137.20 10,145.79 249,200.0K
13:05 10,146.33 10,160.57 10,146.33 10,158.88 197,351.7K
13:10 10,159.10 10,164.02 10,158.78 10,161.44 205,135.4K
13:15 10,161.23 10,170.90 10,161.23 10,164.85 224,248.1K
13:20 10,165.02 10,166.21 10,159.12 10,161.87 182,380.0K
13:25 10,162.51 10,180.50 10,162.25 10,172.99 309,786.3K
13:30 10,174.56 10,182.40 10,174.56 10,182.06 240,765.2K
13:35 10,182.35 10,182.99 10,175.07 10,182.67 213,769.2K
13:40 10,181.80 10,190.04 10,180.07 10,182.60 195,472.8K
13:45 10,182.40 10,183.59 10,173.91 10,174.48 182,011.1K
13:50 10,174.93 10,175.40 10,170.91 10,172.76 165,582.3K
13:55 10,172.73 10,175.67 10,171.67 10,172.58 151,882.0K
14:00 10,172.09 10,173.65 10,166.57 10,173.62 160,345.3K
14:05 10,173.06 10,179.97 10,173.06 10,175.44 168,740.1K
14:10 10,175.61 10,178.95 10,172.81 10,178.54 156,693.5K
14:15 10,178.23 10,178.46 10,172.68 10,175.08 166,650.4K
14:20 10,175.22 10,176.41 10,171.44 10,176.41 161,832.5K
14:25 10,176.16 10,179.60 10,175.73 10,176.75 155,862.3K
14:30 10,177.83 10,177.83 10,169.50 10,172.28 180,997.5K
14:35 10,172.53 10,179.70 10,171.72 10,178.99 189,131.7K
14:40 10,179.46 10,180.80 10,178.82 10,179.44 214,605.5K
14:45 10,178.50 10,180.15 10,175.98 10,177.78 269,300.9K
14:50 10,177.72 10,178.74 10,176.18 10,177.19 348,679.7K
14:55 10,176.69 10,179.11 10,176.63 10,178.80 185,048.7K
15:00 10,176.52 10,176.52 10,175.59 10,175.59 158,306.6K
15:05 10,175.59 10,175.59 10,175.59 10,175.59 0.0K
15:10 10,175.59 10,175.59 10,175.59 10,175.59 0.0K
15:15 10,175.59 10,175.59 10,175.59 10,175.59 0.0K
15:20 10,175.59 10,175.59 10,175.59 10,175.59 0.0K
15:25 10,175.59 10,175.59 10,175.59 10,175.59 0.0K
15:30 10,175.59 10,175.59 10,175.59 10,175.59 0.0K
15:35 10,175.59 10,175.59 10,175.59 10,175.59 0.0K
15:40 10,175.59 10,175.59 10,175.59 10,175.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available