SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,156.17 10,156.17 10,156.17 10,156.17 0.0K
09:30 10,154.94 10,180.71 10,153.76 10,171.29 1,186,974.8K
09:35 10,170.79 10,180.46 10,160.14 10,176.51 704,895.0K
09:40 10,176.10 10,181.97 10,163.78 10,165.09 638,340.0K
09:45 10,166.13 10,170.25 10,155.52 10,162.90 676,044.7K
09:50 10,160.87 10,171.63 10,157.19 10,164.47 442,129.1K
09:55 10,164.73 10,164.73 10,155.69 10,159.15 382,205.1K
10:00 10,158.40 10,159.42 10,147.76 10,151.33 416,271.6K
10:05 10,151.65 10,156.72 10,151.38 10,156.15 321,541.5K
10:10 10,155.33 10,156.48 10,142.96 10,147.65 326,077.1K
10:15 10,147.69 10,152.00 10,146.42 10,147.98 303,501.2K
10:20 10,148.24 10,150.24 10,143.23 10,145.04 339,214.6K
10:25 10,145.24 10,145.24 10,140.34 10,140.57 268,629.2K
10:30 10,141.15 10,147.05 10,140.90 10,146.83 266,722.2K
10:35 10,146.25 10,146.97 10,138.68 10,140.52 241,844.8K
10:40 10,140.73 10,151.53 10,140.73 10,151.02 239,240.5K
10:45 10,151.59 10,156.08 10,147.43 10,148.43 224,783.8K
10:50 10,148.50 10,149.24 10,139.27 10,139.27 199,102.1K
10:55 10,139.67 10,139.81 10,122.87 10,123.18 265,799.6K
11:00 10,122.49 10,122.52 10,110.47 10,116.89 298,755.2K
11:05 10,116.91 10,119.98 10,113.22 10,113.26 166,607.2K
11:10 10,113.37 10,117.81 10,109.73 10,110.13 167,802.9K
11:15 10,109.87 10,109.87 10,086.57 10,089.85 363,608.0K
11:20 10,089.60 10,089.60 10,079.79 10,079.82 253,977.2K
11:25 10,079.86 10,079.86 10,067.75 10,072.11 315,430.6K
11:30 10,072.42 10,072.42 10,072.42 10,072.42 1,665.4K
11:35 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
11:40 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
11:45 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
11:50 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
11:55 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:00 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:05 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:10 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:15 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:20 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:25 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:30 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:35 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:40 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:45 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:50 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
12:55 10,072.42 10,072.42 10,072.42 10,072.42 0.0K
13:00 10,070.32 10,070.32 10,047.24 10,059.99 460,264.6K
13:05 10,060.04 10,063.71 10,050.37 10,052.92 258,723.6K
13:10 10,052.56 10,071.62 10,048.57 10,071.09 249,533.7K
13:15 10,071.59 10,078.44 10,067.37 10,067.37 219,706.3K
13:20 10,067.45 10,076.85 10,066.73 10,073.49 154,862.2K
13:25 10,073.22 10,076.75 10,071.80 10,073.58 159,460.0K
13:30 10,073.79 10,091.62 10,073.79 10,091.05 181,316.3K
13:35 10,091.74 10,092.11 10,078.83 10,081.79 139,667.1K
13:40 10,081.86 10,085.83 10,079.93 10,080.31 135,578.6K
13:45 10,080.81 10,080.81 10,071.22 10,071.64 165,152.4K
13:50 10,071.81 10,072.06 10,061.52 10,062.35 190,739.9K
13:55 10,062.13 10,063.26 10,058.44 10,061.83 151,663.5K
14:00 10,061.98 10,063.74 10,057.65 10,058.12 165,186.3K
14:05 10,057.79 10,061.56 10,056.99 10,061.56 177,095.4K
14:10 10,062.06 10,067.78 10,059.51 10,059.75 188,435.6K
14:15 10,059.57 10,060.13 10,036.43 10,048.57 332,985.7K
14:20 10,048.94 10,053.41 10,044.05 10,044.05 170,094.3K
14:25 10,044.10 10,047.25 10,040.79 10,047.25 201,292.0K
14:30 10,047.85 10,054.18 10,035.77 10,035.77 257,015.6K
14:35 10,035.21 10,035.21 10,027.33 10,031.33 338,724.1K
14:40 10,031.29 10,046.03 10,030.25 10,044.42 290,861.7K
14:45 10,042.53 10,047.93 10,042.16 10,043.81 276,984.1K
14:50 10,044.03 10,051.30 10,044.01 10,050.56 374,903.8K
14:55 10,050.62 10,055.25 10,050.62 10,053.79 201,981.4K
15:00 10,052.09 10,052.09 10,051.97 10,051.97 145,454.5K
15:05 10,051.97 10,051.97 10,051.97 10,051.97 0.0K
15:10 10,051.97 10,051.97 10,051.97 10,051.97 0.0K
15:15 10,051.97 10,051.97 10,051.97 10,051.97 0.0K
15:20 10,051.97 10,051.97 10,051.97 10,051.97 0.0K
15:25 10,051.97 10,051.97 10,051.97 10,051.97 0.0K
15:30 10,051.97 10,051.97 10,051.97 10,051.97 0.0K
15:35 10,051.97 10,051.97 10,051.97 10,051.97 0.0K
15:40 10,051.97 10,051.97 10,051.97 10,051.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available