SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,039.00 10,039.00 10,039.00 10,039.00 0.0K
09:30 10,051.32 10,063.63 10,048.37 10,062.55 1,178,987.7K
09:35 10,063.24 10,081.78 10,063.13 10,079.75 561,350.7K
09:40 10,079.77 10,084.10 10,060.14 10,060.14 467,089.7K
09:45 10,060.32 10,067.09 10,054.52 10,055.52 484,983.9K
09:50 10,054.61 10,054.61 10,026.44 10,026.44 494,864.8K
09:55 10,026.40 10,037.22 10,025.05 10,033.60 367,147.3K
10:00 10,033.91 10,039.53 10,033.02 10,037.62 300,737.2K
10:05 10,038.25 10,056.23 10,038.25 10,045.82 285,180.5K
10:10 10,045.19 10,046.73 10,023.92 10,023.92 341,420.8K
10:15 10,023.24 10,024.12 10,016.34 10,021.56 362,520.0K
10:20 10,021.20 10,021.20 10,012.01 10,019.90 292,141.6K
10:25 10,019.91 10,032.26 10,019.91 10,032.06 222,420.9K
10:30 10,031.44 10,043.67 10,030.77 10,037.54 209,706.9K
10:35 10,037.22 10,044.53 10,033.40 10,038.43 195,196.8K
10:40 10,038.27 10,048.44 10,038.27 10,043.40 219,423.6K
10:45 10,042.67 10,048.66 10,042.62 10,045.00 176,899.2K
10:50 10,045.33 10,047.30 10,038.73 10,042.14 211,551.5K
10:55 10,041.95 10,044.07 10,035.00 10,035.00 169,634.5K
11:00 10,035.90 10,038.99 10,032.82 10,033.17 191,828.0K
11:05 10,033.55 10,033.78 10,022.00 10,023.77 175,569.6K
11:10 10,023.83 10,027.90 10,023.59 10,026.57 148,770.5K
11:15 10,027.25 10,034.06 10,025.50 10,029.60 148,559.9K
11:20 10,029.46 10,032.30 10,027.69 10,029.28 109,049.2K
11:25 10,029.33 10,035.70 10,024.72 10,032.52 145,276.3K
11:30 10,032.66 10,032.66 10,032.64 10,032.64 543.0K
11:35 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
11:40 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
11:45 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
11:50 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
11:55 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:00 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:05 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:10 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:15 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:20 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:25 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:30 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:35 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:40 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:45 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:50 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
12:55 10,032.64 10,032.64 10,032.64 10,032.64 0.0K
13:00 10,034.08 10,036.65 10,020.54 10,022.33 243,121.4K
13:05 10,022.70 10,036.19 10,020.96 10,035.06 145,418.3K
13:10 10,035.00 10,042.31 10,035.00 10,041.08 134,117.2K
13:15 10,041.15 10,048.03 10,039.17 10,047.67 167,347.9K
13:20 10,048.22 10,048.23 10,036.07 10,036.79 154,833.9K
13:25 10,036.50 10,037.26 10,032.49 10,033.06 131,232.3K
13:30 10,033.18 10,037.38 10,031.85 10,033.39 147,415.7K
13:35 10,033.48 10,036.46 10,031.45 10,035.84 148,013.8K
13:40 10,035.60 10,035.60 10,032.85 10,032.85 144,969.4K
13:45 10,033.27 10,033.27 10,027.95 10,028.49 134,445.5K
13:50 10,028.42 10,028.50 10,024.53 10,027.94 156,170.4K
13:55 10,027.83 10,030.73 10,023.93 10,024.08 195,648.6K
14:00 10,024.86 10,025.08 10,018.34 10,018.69 175,928.2K
14:05 10,018.62 10,018.73 10,008.08 10,009.60 234,523.9K
14:10 10,008.93 10,012.61 10,004.34 10,011.41 205,819.0K
14:15 10,011.36 10,017.63 10,005.13 10,017.63 173,821.7K
14:20 10,017.69 10,021.03 10,008.08 10,008.61 178,436.0K
14:25 10,008.71 10,008.75 10,006.32 10,008.43 156,259.1K
14:30 10,008.48 10,011.53 10,002.63 10,002.69 199,711.9K
14:35 10,002.79 10,007.64 10,001.33 10,002.28 225,109.7K
14:40 10,001.66 10,004.03 9,999.56 10,000.50 258,418.0K
14:45 9,999.90 10,000.90 9,998.50 10,000.89 307,553.2K
14:50 10,001.00 10,004.33 10,000.09 10,003.46 371,963.4K
14:55 10,003.37 10,005.46 10,003.00 10,003.97 196,428.9K
15:00 10,005.03 10,005.03 10,005.03 10,005.03 296,359.9K
15:05 10,005.03 10,005.03 10,005.03 10,005.03 0.0K
15:10 10,005.03 10,005.03 10,005.03 10,005.03 0.0K
15:15 10,005.03 10,005.03 10,005.03 10,005.03 0.0K
15:20 10,005.03 10,005.03 10,005.03 10,005.03 0.0K
15:25 10,005.03 10,005.03 10,005.03 10,005.03 0.0K
15:30 10,005.03 10,005.03 10,005.03 10,005.03 0.0K
15:35 10,005.03 10,005.03 10,005.03 10,005.03 0.0K
15:40 10,005.03 10,005.03 10,005.03 10,005.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available