SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,950.14 9,950.14 9,950.14 9,950.14 0.0K
09:30 9,950.33 9,984.57 9,950.21 9,984.05 1,350,212.5K
09:35 9,983.31 10,015.67 9,977.40 10,010.27 742,071.1K
09:40 10,009.90 10,021.70 10,007.58 10,007.58 562,590.3K
09:45 10,006.00 10,017.50 9,994.64 10,009.87 483,284.0K
09:50 10,010.17 10,013.08 9,995.94 9,995.94 461,240.4K
09:55 9,992.96 10,013.30 9,989.39 10,009.15 427,988.9K
10:00 10,009.44 10,016.03 10,008.49 10,009.12 349,119.7K
10:05 10,009.00 10,009.97 10,001.50 10,006.13 287,226.0K
10:10 10,005.88 10,005.88 9,993.87 9,996.90 278,846.0K
10:15 9,997.02 9,997.57 9,982.08 9,982.08 259,706.5K
10:20 9,982.33 9,984.72 9,977.59 9,981.10 257,000.9K
10:25 9,980.94 9,991.10 9,979.48 9,990.66 215,080.6K
10:30 9,990.81 9,991.51 9,984.13 9,985.89 204,956.6K
10:35 9,986.09 10,000.74 9,986.09 10,000.36 200,847.1K
10:40 10,000.17 10,017.62 9,999.99 10,012.84 250,217.9K
10:45 10,012.53 10,012.82 9,997.87 9,997.87 165,883.2K
10:50 9,997.88 9,998.78 9,990.17 9,990.74 155,980.4K
10:55 9,990.14 9,992.76 9,987.79 9,988.55 140,131.2K
11:00 9,987.56 9,988.95 9,979.28 9,988.39 199,297.8K
11:05 9,987.39 9,987.39 9,978.46 9,982.64 126,040.0K
11:10 9,982.31 9,987.11 9,982.16 9,986.33 102,016.3K
11:15 9,986.54 9,999.87 9,986.36 9,999.18 133,866.0K
11:20 9,998.15 9,998.15 9,987.31 9,987.31 122,180.9K
11:25 9,987.25 9,990.19 9,986.43 9,988.19 106,567.4K
11:30 9,988.65 9,988.66 9,988.65 9,988.66 733.3K
11:35 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
11:40 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
11:45 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
11:50 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
11:55 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:00 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:05 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:10 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:15 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:20 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:25 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:30 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:35 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:40 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:45 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:50 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
12:55 9,988.66 9,988.66 9,988.66 9,988.66 0.0K
13:00 9,988.88 9,996.81 9,984.23 9,995.05 228,516.3K
13:05 9,994.17 9,997.65 9,990.58 9,993.23 163,130.8K
13:10 9,992.26 9,993.68 9,988.66 9,990.64 219,931.2K
13:15 9,989.84 9,997.92 9,989.32 9,992.84 192,141.3K
13:20 9,992.56 10,003.20 9,992.17 10,003.10 161,215.8K
13:25 10,002.45 10,008.40 10,002.45 10,007.01 175,214.8K
13:30 10,007.32 10,010.99 10,006.10 10,008.42 204,072.0K
13:35 10,007.73 10,008.91 10,002.35 10,008.86 156,801.2K
13:40 10,008.62 10,017.77 10,007.42 10,017.77 205,938.5K
13:45 10,017.44 10,038.22 10,017.44 10,028.90 321,879.8K
13:50 10,028.06 10,031.24 10,025.96 10,030.82 157,755.1K
13:55 10,030.28 10,035.34 10,027.80 10,035.00 154,514.3K
14:00 10,033.74 10,056.15 10,030.83 10,050.10 287,398.0K
14:05 10,049.27 10,055.36 10,039.38 10,054.98 197,617.9K
14:10 10,053.59 10,058.92 10,049.73 10,058.61 181,527.3K
14:15 10,058.25 10,060.02 10,050.56 10,051.58 220,820.5K
14:20 10,051.10 10,053.03 10,046.65 10,048.71 170,332.4K
14:25 10,048.19 10,054.11 10,044.25 10,054.11 177,884.3K
14:30 10,054.29 10,064.75 10,054.29 10,057.97 274,177.3K
14:35 10,057.52 10,059.09 10,054.35 10,058.24 193,685.3K
14:40 10,057.81 10,057.81 10,049.38 10,050.54 264,699.6K
14:45 10,050.61 10,051.64 10,047.14 10,051.64 278,254.2K
14:50 10,051.05 10,051.30 10,048.37 10,051.30 353,408.1K
14:55 10,050.76 10,054.96 10,050.40 10,054.96 198,844.6K
15:00 10,049.09 10,049.09 10,048.39 10,048.39 198,179.4K
15:05 10,048.39 10,048.39 10,048.39 10,048.39 0.0K
15:10 10,048.39 10,048.39 10,048.39 10,048.39 0.0K
15:15 10,048.39 10,048.39 10,048.39 10,048.39 0.0K
15:20 10,048.39 10,048.39 10,048.39 10,048.39 0.0K
15:25 10,048.39 10,048.39 10,048.39 10,048.39 0.0K
15:30 10,048.39 10,048.39 10,048.39 10,048.39 0.0K
15:35 10,048.39 10,048.39 10,048.39 10,048.39 0.0K
15:40 10,048.39 10,048.39 10,048.39 10,048.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available