SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,074.27 10,074.27 10,074.27 10,074.27 0.0K
09:30 10,076.43 10,123.99 10,076.43 10,123.99 1,434,527.6K
09:35 10,125.62 10,135.00 10,114.38 10,135.00 834,274.9K
09:40 10,135.20 10,150.90 10,133.92 10,146.75 781,867.7K
09:45 10,147.15 10,153.59 10,133.40 10,151.36 592,365.1K
09:50 10,152.35 10,158.55 10,143.08 10,143.64 634,252.1K
09:55 10,143.48 10,161.66 10,141.26 10,161.66 452,954.2K
10:00 10,163.49 10,185.47 10,163.49 10,180.20 590,864.7K
10:05 10,179.07 10,181.10 10,173.59 10,176.76 425,579.8K
10:10 10,176.71 10,206.55 10,174.33 10,201.30 603,672.2K
10:15 10,201.71 10,211.59 10,199.82 10,205.19 565,531.1K
10:20 10,205.01 10,212.04 10,195.75 10,204.97 492,815.2K
10:25 10,204.42 10,212.40 10,197.88 10,203.36 433,227.5K
10:30 10,204.02 10,215.87 10,201.11 10,210.95 398,587.7K
10:35 10,210.96 10,212.76 10,202.42 10,202.48 278,648.5K
10:40 10,201.96 10,201.98 10,189.12 10,194.63 271,622.3K
10:45 10,194.53 10,195.27 10,188.46 10,189.41 235,266.8K
10:50 10,188.87 10,192.84 10,185.71 10,185.87 238,484.0K
10:55 10,185.81 10,185.81 10,178.58 10,179.22 235,654.9K
11:00 10,179.22 10,184.58 10,175.83 10,178.03 213,427.1K
11:05 10,177.47 10,191.89 10,177.47 10,191.00 201,075.6K
11:10 10,191.56 10,192.77 10,187.85 10,192.77 174,914.3K
11:15 10,192.22 10,192.24 10,182.27 10,184.59 182,716.7K
11:20 10,185.15 10,196.31 10,184.85 10,195.55 185,577.2K
11:25 10,196.15 10,196.32 10,189.99 10,194.70 165,811.6K
11:30 10,193.85 10,193.85 10,193.85 10,193.85 1,355.8K
11:35 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
11:40 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
11:45 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
11:50 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
11:55 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:00 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:05 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:10 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:15 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:20 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:25 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:30 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:35 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:40 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:45 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:50 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
12:55 10,193.85 10,193.85 10,193.85 10,193.85 0.0K
13:00 10,196.34 10,211.34 10,194.09 10,210.64 395,730.7K
13:05 10,210.32 10,213.87 10,204.61 10,213.25 256,343.1K
13:10 10,212.68 10,224.12 10,212.68 10,222.12 274,493.1K
13:15 10,222.55 10,222.55 10,209.08 10,210.39 234,062.1K
13:20 10,210.63 10,211.79 10,190.17 10,193.95 264,154.2K
13:25 10,194.04 10,199.80 10,193.73 10,199.80 174,658.0K
13:30 10,200.38 10,207.17 10,200.04 10,202.48 208,376.9K
13:35 10,202.05 10,208.43 10,202.05 10,207.55 162,839.0K
13:40 10,207.55 10,207.55 10,201.45 10,204.28 231,531.3K
13:45 10,204.41 10,208.50 10,199.86 10,208.25 233,554.4K
13:50 10,208.38 10,210.55 10,201.73 10,202.31 201,200.3K
13:55 10,202.23 10,202.23 10,196.49 10,198.01 212,783.6K
14:00 10,198.60 10,200.02 10,188.09 10,192.08 228,614.9K
14:05 10,191.85 10,197.46 10,189.07 10,197.46 203,386.0K
14:10 10,197.88 10,199.74 10,194.89 10,196.40 200,451.4K
14:15 10,196.99 10,201.40 10,195.64 10,201.28 193,831.6K
14:20 10,201.28 10,207.77 10,199.74 10,206.64 198,954.0K
14:25 10,207.71 10,209.31 10,204.62 10,208.02 210,137.8K
14:30 10,208.08 10,216.03 10,208.08 10,215.10 270,602.5K
14:35 10,214.52 10,215.86 10,210.15 10,211.01 250,250.7K
14:40 10,210.38 10,213.64 10,207.27 10,212.06 305,860.3K
14:45 10,210.64 10,215.17 10,210.51 10,214.53 329,093.3K
14:50 10,214.07 10,215.31 10,212.52 10,214.48 450,040.8K
14:55 10,214.70 10,217.17 10,213.80 10,217.17 240,565.2K
15:00 10,217.16 10,217.63 10,217.16 10,217.63 202,857.9K
15:05 10,217.63 10,217.63 10,217.63 10,217.63 0.0K
15:10 10,217.63 10,217.63 10,217.63 10,217.63 0.0K
15:15 10,217.63 10,217.63 10,217.63 10,217.63 0.0K
15:20 10,217.63 10,217.63 10,217.63 10,217.63 0.0K
15:25 10,217.63 10,217.63 10,217.63 10,217.63 0.0K
15:30 10,217.63 10,217.63 10,217.63 10,217.63 0.0K
15:35 10,217.63 10,217.63 10,217.63 10,217.63 0.0K
15:40 10,217.63 10,217.63 10,217.63 10,217.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available