SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,240.13 10,240.13 10,240.13 10,240.13 0.0K
09:30 10,240.24 10,257.78 10,239.87 10,255.49 1,636,814.5K
09:35 10,256.01 10,260.81 10,247.76 10,256.28 806,141.0K
09:40 10,255.97 10,255.97 10,241.82 10,255.39 717,530.9K
09:45 10,255.43 10,282.85 10,255.43 10,282.85 703,434.6K
09:50 10,283.88 10,287.05 10,277.77 10,282.46 663,531.4K
09:55 10,282.59 10,286.91 10,278.30 10,280.52 540,551.3K
10:00 10,279.93 10,284.15 10,275.74 10,283.44 499,446.8K
10:05 10,284.62 10,284.62 10,265.36 10,275.74 507,376.8K
10:10 10,276.01 10,277.57 10,269.40 10,270.43 365,586.2K
10:15 10,270.60 10,274.20 10,266.37 10,266.37 346,227.1K
10:20 10,266.01 10,268.84 10,238.03 10,238.03 419,892.1K
10:25 10,238.79 10,242.09 10,233.15 10,234.56 375,802.9K
10:30 10,234.44 10,253.60 10,234.25 10,253.60 302,081.6K
10:35 10,253.92 10,255.67 10,250.21 10,251.00 255,590.0K
10:40 10,251.01 10,252.06 10,244.19 10,249.12 297,230.1K
10:45 10,249.16 10,254.45 10,240.82 10,243.74 305,355.2K
10:50 10,245.18 10,260.42 10,244.33 10,254.59 266,842.6K
10:55 10,255.02 10,263.01 10,254.90 10,260.97 241,805.2K
11:00 10,260.71 10,265.39 10,251.50 10,265.24 300,950.8K
11:05 10,265.02 10,265.27 10,252.41 10,260.40 241,005.6K
11:10 10,260.65 10,272.21 10,259.51 10,264.53 280,462.5K
11:15 10,264.07 10,273.48 10,259.91 10,272.05 203,045.5K
11:20 10,273.69 10,275.19 10,270.92 10,271.94 212,449.8K
11:25 10,272.11 10,284.19 10,270.76 10,283.47 286,927.7K
11:30 10,282.95 10,282.96 10,282.95 10,282.96 2,069.6K
11:35 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
11:40 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
11:45 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
11:50 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
11:55 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:00 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:05 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:10 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:15 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:20 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:25 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:30 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:35 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:40 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:45 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:50 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
12:55 10,282.96 10,282.96 10,282.96 10,282.96 0.0K
13:00 10,286.09 10,295.84 10,281.02 10,286.95 719,988.4K
13:05 10,284.78 10,293.01 10,277.74 10,291.67 319,407.0K
13:10 10,288.81 10,289.74 10,281.03 10,286.09 236,430.0K
13:15 10,285.78 10,297.78 10,285.77 10,297.18 318,082.1K
13:20 10,297.45 10,304.89 10,295.15 10,304.27 320,678.5K
13:25 10,304.53 10,314.44 10,301.97 10,312.38 379,613.8K
13:30 10,313.45 10,314.25 10,298.42 10,307.26 284,710.6K
13:35 10,307.94 10,307.94 10,299.54 10,306.49 204,687.9K
13:40 10,306.56 10,306.56 10,293.16 10,294.15 217,889.2K
13:45 10,295.56 10,299.50 10,294.49 10,297.57 197,703.1K
13:50 10,298.10 10,319.68 10,297.21 10,319.22 307,924.2K
13:55 10,318.99 10,326.74 10,318.09 10,323.57 362,556.5K
14:00 10,324.23 10,340.36 10,324.23 10,329.96 396,673.6K
14:05 10,331.25 10,348.58 10,323.34 10,347.06 336,605.0K
14:10 10,347.66 10,361.43 10,345.78 10,359.48 448,550.8K
14:15 10,359.83 10,370.72 10,358.08 10,369.17 465,075.0K
14:20 10,368.40 10,395.09 10,366.83 10,393.20 612,610.8K
14:25 10,394.55 10,403.51 10,391.48 10,397.87 503,413.1K
14:30 10,397.55 10,397.98 10,372.92 10,384.82 463,765.2K
14:35 10,385.04 10,398.93 10,379.76 10,395.86 431,681.9K
14:40 10,398.30 10,398.30 10,387.70 10,389.16 399,810.1K
14:45 10,389.49 10,392.31 10,387.56 10,388.28 447,811.9K
14:50 10,387.64 10,390.04 10,385.26 10,388.94 555,936.4K
14:55 10,388.49 10,392.57 10,388.49 10,391.85 298,529.7K
15:00 10,392.11 10,393.72 10,392.11 10,393.72 253,382.7K
15:05 10,393.72 10,393.72 10,393.72 10,393.72 0.0K
15:10 10,393.72 10,393.72 10,393.72 10,393.72 0.0K
15:15 10,393.72 10,393.72 10,393.72 10,393.72 0.0K
15:20 10,393.72 10,393.72 10,393.72 10,393.72 0.0K
15:25 10,393.72 10,393.72 10,393.72 10,393.72 0.0K
15:30 10,393.72 10,393.72 10,393.72 10,393.72 0.0K
15:35 10,393.72 10,393.72 10,393.72 10,393.72 0.0K
15:40 10,393.72 10,393.72 10,393.72 10,393.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available