SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,371.81 10,371.81 10,371.81 10,371.81 0.0K
09:30 10,377.31 10,385.37 10,365.18 10,372.97 2,070,242.0K
09:35 10,373.89 10,375.48 10,343.30 10,352.46 1,085,826.5K
09:40 10,353.60 10,379.42 10,353.08 10,378.13 768,999.5K
09:45 10,378.29 10,403.07 10,376.24 10,399.45 823,401.7K
09:50 10,400.33 10,423.44 10,399.17 10,420.70 875,848.0K
09:55 10,420.74 10,428.15 10,410.99 10,412.90 766,883.1K
10:00 10,413.94 10,434.26 10,412.63 10,431.84 670,424.3K
10:05 10,430.91 10,439.55 10,426.28 10,437.81 631,544.2K
10:10 10,438.21 10,455.51 10,438.21 10,452.10 682,977.5K
10:15 10,452.13 10,452.13 10,435.75 10,442.72 573,399.6K
10:20 10,442.39 10,444.95 10,425.06 10,425.06 494,335.3K
10:25 10,424.57 10,425.03 10,418.04 10,422.52 411,656.4K
10:30 10,422.22 10,431.59 10,422.22 10,428.24 377,643.4K
10:35 10,428.83 10,429.76 10,412.46 10,412.46 463,280.4K
10:40 10,413.52 10,419.85 10,403.90 10,417.35 431,144.5K
10:45 10,419.21 10,428.78 10,416.09 10,428.78 348,572.6K
10:50 10,428.40 10,441.26 10,428.21 10,438.46 333,266.7K
10:55 10,438.26 10,441.17 10,432.47 10,435.91 277,213.9K
11:00 10,435.85 10,439.62 10,431.01 10,435.47 241,847.1K
11:05 10,434.88 10,439.45 10,430.35 10,438.49 260,097.9K
11:10 10,438.74 10,439.08 10,417.10 10,417.28 291,575.5K
11:15 10,416.72 10,433.35 10,415.52 10,431.73 244,214.1K
11:20 10,432.82 10,438.20 10,423.31 10,424.31 318,005.6K
11:25 10,423.65 10,434.87 10,423.65 10,431.19 218,062.4K
11:30 10,431.51 10,431.51 10,431.51 10,431.51 1,425.1K
11:35 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
11:40 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
11:45 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
11:50 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
11:55 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:00 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:05 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:10 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:15 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:20 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:25 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:30 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:35 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:40 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:45 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:50 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
12:55 10,431.51 10,431.51 10,431.51 10,431.51 0.0K
13:00 10,433.63 10,440.15 10,423.44 10,438.30 473,449.2K
13:05 10,437.61 10,437.61 10,424.48 10,427.43 251,624.4K
13:10 10,426.86 10,427.19 10,409.86 10,416.13 346,289.2K
13:15 10,416.60 10,423.41 10,411.60 10,422.98 275,937.0K
13:20 10,423.20 10,427.18 10,416.81 10,417.78 228,604.8K
13:25 10,417.22 10,422.98 10,415.98 10,420.20 214,785.3K
13:30 10,420.01 10,432.34 10,420.01 10,429.77 223,161.5K
13:35 10,427.98 10,427.98 10,414.50 10,414.62 222,759.2K
13:40 10,413.98 10,413.98 10,389.07 10,397.16 390,750.5K
13:45 10,399.14 10,400.95 10,390.33 10,395.15 252,378.8K
13:50 10,395.39 10,395.39 10,383.07 10,383.07 253,450.4K
13:55 10,384.04 10,386.86 10,374.76 10,384.75 286,371.6K
14:00 10,384.90 10,384.90 10,373.57 10,379.61 221,410.7K
14:05 10,379.23 10,396.62 10,375.39 10,395.45 226,646.3K
14:10 10,396.97 10,398.85 10,388.95 10,393.66 196,768.8K
14:15 10,393.28 10,393.99 10,387.42 10,388.89 191,153.4K
14:20 10,389.77 10,392.80 10,384.11 10,386.61 192,735.0K
14:25 10,386.22 10,387.66 10,383.66 10,387.66 184,628.6K
14:30 10,386.42 10,394.52 10,377.83 10,377.83 290,398.4K
14:35 10,378.85 10,385.83 10,378.85 10,384.63 237,768.7K
14:40 10,385.31 10,385.92 10,378.52 10,379.11 298,915.2K
14:45 10,379.55 10,380.53 10,373.33 10,376.95 360,849.2K
14:50 10,377.45 10,379.51 10,376.38 10,377.71 447,513.9K
14:55 10,377.68 10,379.27 10,376.15 10,379.26 265,418.2K
15:00 10,378.90 10,378.90 10,378.55 10,378.55 218,483.2K
15:05 10,378.55 10,378.55 10,378.55 10,378.55 0.0K
15:10 10,378.55 10,378.55 10,378.55 10,378.55 0.0K
15:15 10,378.55 10,378.55 10,378.55 10,378.55 0.0K
15:20 10,378.55 10,378.55 10,378.55 10,378.55 0.0K
15:25 10,378.55 10,378.55 10,378.55 10,378.55 0.0K
15:30 10,378.55 10,378.55 10,378.55 10,378.55 0.0K
15:35 10,378.55 10,378.55 10,378.55 10,378.55 0.0K
15:40 10,378.55 10,378.55 10,378.55 10,378.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available