SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,405.96 10,405.96 10,405.96 10,405.96 0.0K
09:30 10,408.47 10,421.27 10,400.61 10,415.18 2,145,767.7K
09:35 10,413.60 10,431.65 10,399.97 10,427.01 975,929.5K
09:40 10,426.53 10,429.85 10,413.14 10,416.59 860,818.4K
09:45 10,417.02 10,420.99 10,411.36 10,415.00 729,734.7K
09:50 10,415.24 10,419.94 10,410.08 10,419.94 585,472.1K
09:55 10,419.40 10,432.81 10,417.07 10,429.82 560,486.9K
10:00 10,428.83 10,430.96 10,399.92 10,411.18 632,283.8K
10:05 10,410.60 10,423.81 10,410.60 10,418.71 427,677.8K
10:10 10,418.72 10,429.12 10,418.13 10,425.82 393,223.2K
10:15 10,426.83 10,433.32 10,426.78 10,433.32 375,194.9K
10:20 10,434.58 10,438.69 10,424.65 10,437.65 431,491.4K
10:25 10,438.14 10,444.10 10,434.97 10,440.86 335,001.3K
10:30 10,440.82 10,443.10 10,433.58 10,438.93 318,468.1K
10:35 10,439.02 10,440.38 10,430.35 10,435.62 316,815.7K
10:40 10,435.88 10,445.87 10,433.33 10,445.04 281,583.5K
10:45 10,444.97 10,446.55 10,435.23 10,436.06 256,681.7K
10:50 10,435.53 10,439.08 10,429.83 10,432.66 247,060.4K
10:55 10,432.94 10,436.06 10,428.95 10,431.52 246,598.2K
11:00 10,430.56 10,433.30 10,424.30 10,424.64 243,968.2K
11:05 10,425.47 10,431.79 10,421.78 10,422.48 246,169.7K
11:10 10,423.05 10,426.26 10,419.42 10,422.28 193,776.7K
11:15 10,422.70 10,429.44 10,421.49 10,424.92 176,004.2K
11:20 10,424.61 10,432.94 10,424.61 10,432.94 155,554.5K
11:25 10,433.96 10,435.68 10,428.71 10,434.10 167,036.5K
11:30 10,434.48 10,434.48 10,434.48 10,434.48 1,342.2K
11:35 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
11:40 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
11:45 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
11:50 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
11:55 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:00 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:05 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:10 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:15 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:20 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:25 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:30 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:35 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:40 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:45 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:50 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
12:55 10,434.48 10,434.48 10,434.48 10,434.48 0.0K
13:00 10,435.07 10,439.53 10,429.78 10,432.46 373,554.3K
13:05 10,432.20 10,443.08 10,431.83 10,441.48 212,383.1K
13:10 10,442.06 10,444.39 10,439.55 10,441.11 238,178.7K
13:15 10,441.13 10,456.52 10,438.53 10,456.52 297,946.9K
13:20 10,455.97 10,461.63 10,453.85 10,458.46 335,609.5K
13:25 10,456.67 10,462.50 10,455.55 10,459.69 310,940.9K
13:30 10,458.76 10,459.63 10,449.48 10,451.17 296,111.0K
13:35 10,449.96 10,455.93 10,443.78 10,444.53 284,664.6K
13:40 10,444.35 10,447.94 10,431.73 10,433.00 305,282.2K
13:45 10,432.76 10,437.96 10,430.23 10,432.55 258,272.0K
13:50 10,431.89 10,435.40 10,420.52 10,434.80 306,602.2K
13:55 10,434.67 10,438.35 10,433.62 10,435.29 201,281.1K
14:00 10,434.81 10,448.04 10,434.81 10,447.35 204,711.0K
14:05 10,446.45 10,450.36 10,445.17 10,448.53 209,125.0K
14:10 10,450.25 10,450.54 10,443.25 10,446.57 199,172.1K
14:15 10,446.27 10,448.53 10,441.13 10,444.04 213,555.7K
14:20 10,444.06 10,446.65 10,442.17 10,444.16 205,560.3K
14:25 10,444.12 10,456.41 10,440.45 10,456.22 306,008.6K
14:30 10,454.64 10,459.46 10,454.06 10,459.19 306,521.6K
14:35 10,457.52 10,464.94 10,456.02 10,464.94 286,766.6K
14:40 10,464.54 10,467.18 10,461.51 10,464.75 363,231.0K
14:45 10,463.43 10,466.31 10,460.83 10,465.27 388,347.7K
14:50 10,464.79 10,468.22 10,463.99 10,466.40 538,756.2K
14:55 10,465.67 10,470.24 10,465.44 10,470.14 281,793.7K
15:00 10,469.39 10,469.39 10,465.12 10,465.12 269,529.4K
15:05 10,465.12 10,465.12 10,465.12 10,465.12 0.0K
15:10 10,465.12 10,465.12 10,465.12 10,465.12 0.0K
15:15 10,465.12 10,465.12 10,465.12 10,465.12 0.0K
15:20 10,465.12 10,465.12 10,465.12 10,465.12 0.0K
15:25 10,465.12 10,465.12 10,465.12 10,465.12 0.0K
15:30 10,465.12 10,465.12 10,465.12 10,465.12 0.0K
15:35 10,465.12 10,465.12 10,465.12 10,465.12 0.0K
15:40 10,465.12 10,465.12 10,465.12 10,465.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available