SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,458.39 10,458.39 10,458.39 10,458.39 0.0K
09:30 10,455.07 10,455.07 10,431.82 10,442.85 1,519,945.2K
09:35 10,443.80 10,446.53 10,427.07 10,427.07 955,807.8K
09:40 10,426.74 10,426.74 10,414.39 10,422.41 886,718.3K
09:45 10,422.68 10,437.87 10,422.68 10,424.67 711,673.2K
09:50 10,425.36 10,440.90 10,424.49 10,438.64 571,772.5K
09:55 10,438.47 10,443.08 10,437.13 10,438.70 490,315.5K
10:00 10,438.17 10,438.17 10,426.81 10,431.38 494,858.3K
10:05 10,431.25 10,434.77 10,426.45 10,431.72 435,061.8K
10:10 10,431.90 10,442.23 10,431.90 10,436.46 470,323.5K
10:15 10,435.92 10,438.25 10,428.72 10,437.90 437,457.5K
10:20 10,438.38 10,447.19 10,436.10 10,446.48 353,304.1K
10:25 10,446.26 10,447.67 10,442.43 10,442.85 324,576.6K
10:30 10,443.92 10,451.33 10,443.92 10,446.91 335,225.9K
10:35 10,446.57 10,451.15 10,438.08 10,438.08 334,229.8K
10:40 10,437.94 10,440.80 10,436.96 10,439.91 284,354.9K
10:45 10,440.33 10,441.52 10,429.64 10,433.20 273,817.5K
10:50 10,433.44 10,434.20 10,428.25 10,428.25 262,199.2K
10:55 10,428.55 10,432.45 10,427.23 10,432.45 281,188.3K
11:00 10,431.92 10,439.71 10,430.46 10,439.15 236,586.3K
11:05 10,439.03 10,439.77 10,426.37 10,429.34 225,831.1K
11:10 10,428.73 10,431.05 10,417.23 10,418.80 253,027.9K
11:15 10,418.77 10,418.87 10,407.17 10,409.94 349,331.3K
11:20 10,409.10 10,424.78 10,409.10 10,424.78 236,482.3K
11:25 10,425.43 10,432.33 10,423.17 10,432.15 189,916.7K
11:30 10,431.98 10,431.98 10,431.98 10,431.98 1,623.6K
11:35 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
11:40 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
11:45 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
11:50 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
11:55 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:00 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:05 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:10 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:15 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:20 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:25 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:30 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:35 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:40 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:45 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:50 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
12:55 10,431.98 10,431.98 10,431.98 10,431.98 0.0K
13:00 10,433.04 10,439.98 10,429.04 10,439.98 307,161.3K
13:05 10,440.38 10,450.85 10,440.38 10,449.91 254,486.5K
13:10 10,450.32 10,457.82 10,447.49 10,452.08 251,628.6K
13:15 10,451.83 10,455.15 10,449.20 10,454.67 237,659.3K
13:20 10,455.09 10,460.25 10,452.97 10,458.97 221,640.1K
13:25 10,459.58 10,478.33 10,458.72 10,473.51 290,098.5K
13:30 10,473.36 10,474.23 10,466.10 10,466.10 212,103.3K
13:35 10,466.29 10,471.70 10,466.29 10,468.79 245,972.7K
13:40 10,468.85 10,470.60 10,462.48 10,465.45 247,430.4K
13:45 10,465.24 10,474.78 10,465.24 10,474.62 285,876.4K
13:50 10,474.45 10,478.54 10,474.28 10,476.64 266,330.0K
13:55 10,476.40 10,478.26 10,473.51 10,477.60 266,620.6K
14:00 10,477.86 10,479.53 10,473.00 10,477.96 264,472.6K
14:05 10,478.65 10,483.33 10,477.01 10,479.27 226,765.2K
14:10 10,479.55 10,482.53 10,473.94 10,473.94 227,400.2K
14:15 10,474.28 10,477.09 10,471.04 10,477.09 263,984.9K
14:20 10,477.47 10,477.80 10,467.07 10,468.13 285,165.7K
14:25 10,468.63 10,472.09 10,468.16 10,470.02 235,230.8K
14:30 10,470.22 10,470.22 10,457.87 10,459.68 264,209.0K
14:35 10,458.91 10,465.48 10,458.35 10,461.87 250,802.6K
14:40 10,462.27 10,465.37 10,461.82 10,465.37 272,313.2K
14:45 10,464.62 10,470.52 10,464.62 10,470.24 330,792.9K
14:50 10,470.71 10,476.20 10,469.90 10,475.87 426,923.4K
14:55 10,475.72 10,476.90 10,474.63 10,476.90 233,684.0K
15:00 10,476.39 10,476.39 10,476.29 10,476.29 185,995.4K
15:05 10,476.29 10,476.29 10,476.29 10,476.29 0.0K
15:10 10,476.29 10,476.29 10,476.29 10,476.29 0.0K
15:15 10,476.29 10,476.29 10,476.29 10,476.29 0.0K
15:20 10,476.29 10,476.29 10,476.29 10,476.29 0.0K
15:25 10,476.29 10,476.29 10,476.29 10,476.29 0.0K
15:30 10,476.29 10,476.29 10,476.29 10,476.29 0.0K
15:35 10,476.29 10,476.29 10,476.29 10,476.29 0.0K
15:40 10,476.29 10,476.29 10,476.29 10,476.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available