SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,455.83 10,455.83 10,455.83 10,455.83 0.0K
09:30 10,451.01 10,452.15 10,417.40 10,432.70 1,498,526.8K
09:35 10,433.42 10,434.44 10,400.11 10,405.55 899,585.9K
09:40 10,404.52 10,415.43 10,400.15 10,408.55 685,639.2K
09:45 10,407.92 10,410.94 10,393.35 10,410.94 659,096.7K
09:50 10,410.48 10,421.81 10,408.36 10,416.00 467,005.7K
09:55 10,415.60 10,427.17 10,413.24 10,424.56 437,134.1K
10:00 10,423.91 10,431.46 10,423.27 10,425.86 424,366.8K
10:05 10,425.51 10,427.64 10,419.45 10,421.54 442,897.8K
10:10 10,420.61 10,420.61 10,411.47 10,420.54 439,606.0K
10:15 10,420.26 10,439.02 10,416.00 10,438.58 413,458.3K
10:20 10,438.56 10,438.68 10,428.98 10,436.29 310,948.8K
10:25 10,436.41 10,436.50 10,424.86 10,425.12 289,997.2K
10:30 10,425.16 10,428.60 10,420.67 10,424.76 270,642.9K
10:35 10,425.27 10,425.27 10,411.82 10,413.20 325,631.4K
10:40 10,412.92 10,421.12 10,411.57 10,418.81 307,952.4K
10:45 10,417.60 10,426.45 10,416.92 10,426.41 305,843.1K
10:50 10,427.68 10,442.09 10,427.68 10,434.02 439,781.2K
10:55 10,433.53 10,440.33 10,428.49 10,428.49 337,450.1K
11:00 10,428.35 10,428.35 10,420.52 10,423.02 297,157.7K
11:05 10,422.93 10,432.04 10,422.93 10,428.02 179,912.7K
11:10 10,428.27 10,433.79 10,426.72 10,431.46 162,632.9K
11:15 10,431.68 10,431.68 10,424.38 10,428.49 169,274.4K
11:20 10,427.97 10,431.54 10,427.48 10,430.26 172,219.4K
11:25 10,429.93 10,432.16 10,428.38 10,432.16 144,596.8K
11:30 10,432.43 10,432.43 10,432.42 10,432.42 1,023.4K
11:35 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
11:40 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
11:45 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
11:50 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
11:55 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:00 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:05 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:10 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:15 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:20 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:25 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:30 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:35 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:40 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:45 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:50 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
12:55 10,432.42 10,432.42 10,432.42 10,432.42 0.0K
13:00 10,432.21 10,435.35 10,426.41 10,427.10 314,549.2K
13:05 10,427.15 10,427.40 10,420.84 10,427.06 268,744.0K
13:10 10,427.54 10,435.37 10,426.63 10,433.05 294,546.3K
13:15 10,433.06 10,433.68 10,415.75 10,415.75 369,568.3K
13:20 10,415.57 10,417.13 10,405.07 10,405.54 371,290.5K
13:25 10,406.29 10,409.46 10,405.10 10,405.15 336,519.3K
13:30 10,406.04 10,407.49 10,395.45 10,400.81 354,515.6K
13:35 10,400.80 10,408.06 10,400.36 10,403.70 254,719.0K
13:40 10,403.21 10,411.81 10,401.92 10,410.50 269,696.9K
13:45 10,410.00 10,412.96 10,400.53 10,400.83 269,083.3K
13:50 10,400.74 10,401.17 10,393.39 10,400.59 309,578.6K
13:55 10,400.50 10,402.04 10,392.10 10,392.22 234,647.5K
14:00 10,392.27 10,402.79 10,391.35 10,399.39 253,477.7K
14:05 10,399.20 10,401.11 10,395.59 10,400.39 209,418.7K
14:10 10,400.72 10,401.94 10,393.06 10,393.28 235,206.5K
14:15 10,393.78 10,393.83 10,386.49 10,390.74 290,900.2K
14:20 10,390.70 10,401.40 10,390.13 10,401.40 255,659.4K
14:25 10,401.25 10,406.08 10,400.31 10,401.95 228,488.1K
14:30 10,402.16 10,415.31 10,401.77 10,413.44 305,475.6K
14:35 10,413.17 10,420.50 10,412.61 10,413.11 317,609.6K
14:40 10,412.81 10,415.86 10,410.92 10,411.43 304,281.2K
14:45 10,410.05 10,411.01 10,403.51 10,403.51 356,502.5K
14:50 10,404.30 10,410.97 10,403.71 10,410.42 440,445.3K
14:55 10,409.45 10,412.34 10,409.30 10,412.34 241,748.9K
15:00 10,412.63 10,412.63 10,412.63 10,412.63 188,318.5K
15:05 10,412.63 10,412.63 10,412.63 10,412.63 0.0K
15:10 10,412.63 10,412.63 10,412.63 10,412.63 0.0K
15:15 10,412.63 10,412.63 10,412.63 10,412.63 0.0K
15:20 10,412.63 10,412.63 10,412.63 10,412.63 0.0K
15:25 10,412.63 10,412.63 10,412.63 10,412.63 0.0K
15:30 10,412.63 10,412.63 10,412.63 10,412.63 0.0K
15:35 10,412.63 10,412.63 10,412.63 10,412.63 0.0K
15:40 10,412.63 10,412.63 10,412.63 10,412.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available