SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,488.11 10,488.11 10,488.11 10,488.11 0.0K
09:30 10,487.75 10,501.31 10,482.53 10,482.53 1,483,670.3K
09:35 10,479.36 10,485.55 10,471.42 10,471.42 817,322.6K
09:40 10,470.99 10,470.99 10,455.32 10,457.01 710,539.7K
09:45 10,456.02 10,456.02 10,445.49 10,454.24 658,967.7K
09:50 10,455.29 10,463.17 10,454.65 10,455.70 495,162.8K
09:55 10,454.82 10,460.21 10,435.62 10,435.80 493,876.9K
10:00 10,435.74 10,439.69 10,431.34 10,437.91 411,280.6K
10:05 10,437.47 10,448.14 10,435.24 10,448.14 343,797.5K
10:10 10,447.21 10,457.59 10,447.21 10,453.96 322,278.1K
10:15 10,454.25 10,454.77 10,447.06 10,454.54 313,304.7K
10:20 10,454.82 10,454.82 10,447.79 10,452.67 244,199.6K
10:25 10,452.68 10,454.11 10,448.05 10,451.30 254,453.6K
10:30 10,451.22 10,451.60 10,443.52 10,443.52 261,153.7K
10:35 10,442.62 10,442.62 10,437.60 10,440.10 291,631.7K
10:40 10,439.79 10,439.79 10,431.22 10,435.74 265,713.3K
10:45 10,435.94 10,453.49 10,435.27 10,453.49 262,593.2K
10:50 10,453.70 10,454.54 10,446.76 10,446.83 241,753.8K
10:55 10,447.21 10,448.44 10,438.38 10,439.03 211,067.9K
11:00 10,439.30 10,441.30 10,433.26 10,437.01 217,022.6K
11:05 10,437.08 10,439.22 10,431.07 10,435.49 174,218.5K
11:10 10,436.00 10,436.84 10,432.42 10,433.31 162,169.9K
11:15 10,433.10 10,434.86 10,429.26 10,431.74 182,982.3K
11:20 10,432.14 10,433.70 10,430.03 10,431.10 148,577.5K
11:25 10,431.02 10,435.34 10,427.94 10,435.12 165,023.6K
11:30 10,434.83 10,434.83 10,434.83 10,434.83 1,312.3K
11:35 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
11:40 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
11:45 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
11:50 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
11:55 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:00 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:05 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:10 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:15 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:20 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:25 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:30 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:35 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:40 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:45 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:50 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
12:55 10,434.83 10,434.83 10,434.83 10,434.83 0.0K
13:00 10,435.72 10,438.97 10,429.43 10,433.20 273,488.3K
13:05 10,433.12 10,441.93 10,431.00 10,438.30 200,084.7K
13:10 10,437.98 10,438.36 10,429.33 10,430.75 207,638.0K
13:15 10,430.95 10,430.95 10,426.55 10,430.28 244,506.1K
13:20 10,430.80 10,436.54 10,430.06 10,434.71 205,759.3K
13:25 10,434.76 10,443.83 10,434.32 10,441.81 187,205.4K
13:30 10,441.30 10,448.07 10,441.30 10,446.54 186,462.6K
13:35 10,446.68 10,449.85 10,443.16 10,449.22 182,157.8K
13:40 10,449.28 10,455.45 10,449.04 10,453.02 198,549.7K
13:45 10,452.94 10,461.42 10,452.63 10,459.00 199,469.3K
13:50 10,458.42 10,458.42 10,450.63 10,450.63 188,336.4K
13:55 10,451.25 10,452.00 10,446.30 10,448.92 158,335.4K
14:00 10,448.39 10,449.78 10,437.61 10,438.05 220,235.3K
14:05 10,437.68 10,441.20 10,437.29 10,437.29 157,665.4K
14:10 10,438.08 10,438.47 10,435.10 10,437.40 183,568.8K
14:15 10,437.70 10,439.15 10,431.54 10,431.54 170,636.6K
14:20 10,431.87 10,435.29 10,431.39 10,435.07 184,159.9K
14:25 10,435.07 10,435.41 10,430.41 10,431.19 209,870.7K
14:30 10,431.34 10,433.45 10,427.01 10,433.09 253,082.9K
14:35 10,432.92 10,433.20 10,430.17 10,432.07 211,116.5K
14:40 10,432.00 10,434.12 10,431.12 10,433.04 259,330.4K
14:45 10,432.22 10,435.94 10,431.93 10,434.54 309,861.0K
14:50 10,433.92 10,433.92 10,431.21 10,432.85 402,330.6K
14:55 10,432.87 10,436.15 10,432.62 10,436.15 216,666.0K
15:00 10,435.51 10,435.51 10,435.51 10,435.51 162,283.2K
15:05 10,435.51 10,435.51 10,435.51 10,435.51 0.0K
15:10 10,435.51 10,435.51 10,435.51 10,435.51 0.0K
15:15 10,435.51 10,435.51 10,435.51 10,435.51 0.0K
15:20 10,435.51 10,435.51 10,435.51 10,435.51 0.0K
15:25 10,435.51 10,435.51 10,435.51 10,435.51 0.0K
15:30 10,435.51 10,435.51 10,435.51 10,435.51 0.0K
15:35 10,435.51 10,435.51 10,435.51 10,435.51 0.0K
15:40 10,435.51 10,435.51 10,435.51 10,435.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available