SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,431.78 10,431.78 10,431.78 10,431.78 0.0K
09:30 10,435.67 10,470.60 10,434.09 10,467.26 1,135,647.0K
09:35 10,467.86 10,491.42 10,467.86 10,486.20 793,196.4K
09:40 10,486.32 10,488.15 10,474.70 10,475.36 609,550.2K
09:45 10,475.09 10,492.90 10,475.09 10,492.56 572,385.9K
09:50 10,492.68 10,517.55 10,491.08 10,514.15 570,213.2K
09:55 10,514.48 10,523.06 10,507.38 10,509.48 541,627.0K
10:00 10,511.28 10,514.08 10,502.99 10,505.54 453,863.2K
10:05 10,504.24 10,508.03 10,499.25 10,499.90 413,721.2K
10:10 10,499.98 10,504.60 10,499.98 10,503.04 362,086.6K
10:15 10,502.10 10,509.47 10,501.13 10,509.47 366,275.4K
10:20 10,510.13 10,514.51 10,505.08 10,507.93 336,282.8K
10:25 10,508.09 10,514.54 10,507.67 10,513.63 255,441.1K
10:30 10,513.53 10,523.61 10,513.53 10,520.68 303,729.0K
10:35 10,519.84 10,522.57 10,515.71 10,516.20 297,136.9K
10:40 10,516.70 10,517.07 10,505.90 10,506.64 298,741.3K
10:45 10,506.69 10,518.09 10,506.40 10,518.09 241,419.2K
10:50 10,518.31 10,527.86 10,518.31 10,524.35 279,542.0K
10:55 10,524.03 10,532.53 10,523.87 10,530.89 277,364.0K
11:00 10,531.21 10,564.02 10,531.21 10,553.98 525,124.2K
11:05 10,554.34 10,570.81 10,552.43 10,570.67 379,166.6K
11:10 10,570.00 10,580.20 10,564.14 10,564.14 421,931.6K
11:15 10,563.36 10,563.36 10,543.53 10,556.08 273,425.0K
11:20 10,555.87 10,556.47 10,547.33 10,553.03 177,848.6K
11:25 10,553.48 10,568.66 10,552.49 10,568.55 228,917.4K
11:30 10,568.24 10,568.25 10,568.24 10,568.25 2,040.6K
11:35 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
11:40 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
11:45 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
11:50 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
11:55 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:00 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:05 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:10 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:15 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:20 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:25 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:30 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:35 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:40 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:45 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:50 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
12:55 10,568.25 10,568.25 10,568.25 10,568.25 0.0K
13:00 10,570.67 10,573.07 10,563.06 10,565.07 529,964.5K
13:05 10,565.10 10,576.83 10,560.39 10,570.11 428,062.2K
13:10 10,569.49 10,580.95 10,564.57 10,580.08 355,428.0K
13:15 10,580.00 10,582.01 10,575.64 10,577.95 304,151.7K
13:20 10,579.04 10,579.15 10,568.18 10,570.40 280,069.3K
13:25 10,570.81 10,570.83 10,563.82 10,564.43 257,503.7K
13:30 10,564.62 10,571.55 10,560.69 10,571.16 240,388.7K
13:35 10,570.61 10,570.84 10,566.11 10,568.11 264,111.1K
13:40 10,569.05 10,579.10 10,568.26 10,575.88 262,289.9K
13:45 10,576.39 10,583.76 10,576.31 10,579.65 255,445.5K
13:50 10,579.46 10,587.86 10,579.46 10,585.02 240,741.3K
13:55 10,585.11 10,590.48 10,584.92 10,585.33 251,141.2K
14:00 10,584.99 10,588.36 10,574.41 10,574.42 329,782.1K
14:05 10,574.49 10,582.91 10,573.93 10,579.14 257,822.0K
14:10 10,578.21 10,579.32 10,572.41 10,577.25 293,643.0K
14:15 10,576.65 10,585.82 10,575.59 10,583.96 244,607.1K
14:20 10,584.18 10,585.88 10,578.32 10,580.41 241,040.5K
14:25 10,580.13 10,588.91 10,580.04 10,588.23 245,098.5K
14:30 10,587.73 10,593.84 10,585.33 10,591.34 307,707.9K
14:35 10,591.44 10,593.55 10,584.80 10,584.98 279,495.9K
14:40 10,584.72 10,585.62 10,581.78 10,584.73 338,385.4K
14:45 10,584.20 10,586.16 10,582.58 10,585.62 355,780.4K
14:50 10,585.29 10,585.29 10,582.93 10,584.26 471,007.6K
14:55 10,583.37 10,587.35 10,583.37 10,587.35 254,863.2K
15:00 10,588.16 10,588.40 10,588.16 10,588.40 210,258.0K
15:05 10,588.40 10,588.40 10,588.40 10,588.40 0.0K
15:10 10,588.40 10,588.40 10,588.40 10,588.40 0.0K
15:15 10,588.40 10,588.40 10,588.40 10,588.40 0.0K
15:20 10,588.40 10,588.40 10,588.40 10,588.40 0.0K
15:25 10,588.40 10,588.40 10,588.40 10,588.40 0.0K
15:30 10,588.40 10,588.40 10,588.40 10,588.40 0.0K
15:35 10,588.40 10,588.40 10,588.40 10,588.40 0.0K
15:40 10,588.40 10,588.40 10,588.40 10,588.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available