SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,593.70 10,593.70 10,593.70 10,593.70 0.0K
09:30 10,594.62 10,609.46 10,591.11 10,601.15 1,790,794.0K
09:35 10,601.62 10,604.85 10,573.79 10,573.79 1,072,996.6K
09:40 10,573.58 10,591.93 10,564.73 10,589.75 818,484.7K
09:45 10,588.51 10,603.44 10,588.28 10,601.10 633,043.9K
09:50 10,601.49 10,604.84 10,598.98 10,603.02 604,285.8K
09:55 10,602.75 10,604.81 10,590.13 10,592.02 506,552.9K
10:00 10,593.03 10,599.63 10,593.03 10,596.65 468,305.7K
10:05 10,596.22 10,602.29 10,594.22 10,598.34 570,923.3K
10:10 10,597.59 10,599.13 10,581.10 10,581.42 591,516.0K
10:15 10,580.49 10,588.60 10,575.04 10,586.84 466,569.9K
10:20 10,587.04 10,588.76 10,580.98 10,586.66 460,470.9K
10:25 10,587.65 10,600.42 10,585.42 10,600.42 487,568.1K
10:30 10,601.16 10,606.16 10,595.45 10,596.31 521,648.8K
10:35 10,596.35 10,600.61 10,583.35 10,589.02 504,467.5K
10:40 10,588.56 10,588.84 10,574.22 10,574.78 391,054.1K
10:45 10,575.64 10,579.15 10,566.30 10,566.40 358,100.1K
10:50 10,566.18 10,568.44 10,562.16 10,566.80 292,917.3K
10:55 10,566.91 10,576.21 10,565.96 10,576.21 247,378.6K
11:00 10,576.96 10,585.39 10,576.72 10,576.82 292,400.5K
11:05 10,577.06 10,578.87 10,571.39 10,571.87 280,067.3K
11:10 10,571.47 10,573.78 10,566.36 10,571.50 230,186.2K
11:15 10,571.20 10,579.29 10,570.94 10,575.13 235,478.5K
11:20 10,574.45 10,576.48 10,571.17 10,575.36 215,253.7K
11:25 10,575.81 10,583.74 10,574.51 10,583.52 210,003.8K
11:30 10,583.79 10,583.79 10,583.79 10,583.79 988.7K
11:35 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
11:40 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
11:45 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
11:50 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
11:55 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:00 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:05 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:10 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:15 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:20 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:25 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:30 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:35 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:40 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:45 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:50 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
12:55 10,583.79 10,583.79 10,583.79 10,583.79 0.0K
13:00 10,585.29 10,606.09 10,582.95 10,601.38 455,002.4K
13:05 10,601.37 10,619.71 10,600.51 10,619.27 311,341.8K
13:10 10,620.04 10,620.04 10,607.43 10,613.82 294,452.6K
13:15 10,613.75 10,614.26 10,603.10 10,604.14 231,782.3K
13:20 10,604.36 10,611.94 10,602.17 10,611.52 207,140.2K
13:25 10,612.16 10,617.51 10,611.69 10,617.16 210,779.1K
13:30 10,617.73 10,626.58 10,617.73 10,622.28 336,000.8K
13:35 10,622.41 10,626.00 10,615.13 10,616.54 295,989.5K
13:40 10,616.52 10,621.14 10,616.31 10,617.68 218,416.8K
13:45 10,617.47 10,623.01 10,616.76 10,622.66 215,497.8K
13:50 10,623.01 10,631.95 10,621.88 10,627.26 249,276.8K
13:55 10,627.22 10,631.47 10,625.59 10,630.16 238,652.2K
14:00 10,628.99 10,638.89 10,625.37 10,631.86 311,116.3K
14:05 10,632.19 10,646.85 10,631.64 10,645.50 291,984.8K
14:10 10,646.02 10,664.06 10,645.07 10,664.06 411,959.1K
14:15 10,664.77 10,667.41 10,650.32 10,654.03 359,006.6K
14:20 10,653.90 10,653.90 10,638.79 10,641.70 306,826.0K
14:25 10,641.78 10,642.12 10,627.26 10,627.26 284,972.4K
14:30 10,627.65 10,627.95 10,618.99 10,620.97 367,112.0K
14:35 10,620.75 10,621.92 10,616.81 10,621.33 313,507.5K
14:40 10,621.51 10,626.25 10,619.93 10,623.45 322,727.5K
14:45 10,623.94 10,623.94 10,618.34 10,618.58 344,165.7K
14:50 10,618.36 10,626.06 10,618.36 10,625.56 416,449.6K
14:55 10,625.25 10,630.66 10,624.57 10,630.65 237,007.0K
15:00 10,630.98 10,631.13 10,630.98 10,631.13 190,085.6K
15:05 10,631.13 10,631.13 10,631.13 10,631.13 0.0K
15:10 10,631.13 10,631.13 10,631.13 10,631.13 0.0K
15:15 10,631.13 10,631.13 10,631.13 10,631.13 0.0K
15:20 10,631.13 10,631.13 10,631.13 10,631.13 0.0K
15:25 10,631.13 10,631.13 10,631.13 10,631.13 0.0K
15:30 10,631.13 10,631.13 10,631.13 10,631.13 0.0K
15:35 10,631.13 10,631.13 10,631.13 10,631.13 0.0K
15:40 10,631.13 10,631.13 10,631.13 10,631.13 0.0K
16:25 10,696.10 10,696.10 10,696.10 10,696.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available